Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HedgBet (gStocks) Historical Data

HDG Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:15 AM $326.72
+0.00%
$-- $461,546
3:14 AM $326.72
+0.00%
$-- $461,546
3:13 AM $326.99
+0.00%
$-- $461,560
3:12 AM $326.72
+0.00%
$-- $457,963
3:11 AM $326.72
+0.00%
$-- $457,963
3:10 AM $326.72
+0.00%
$-- $457,963
3:09 AM $326.78
+0.00%
$-- $457,934
3:08 AM $326.78
+0.00%
$-- $457,934
3:07 AM $326.78
+0.00%
$-- $457,934
3:06 AM $326.78
+0.00%
$-- $457,979
3:05 AM $326.78
+0.00%
$-- $458,204
3:04 AM $326.72
+0.00%
$-- $454,837
3:03 AM $326.72
+0.00%
$-- $455,178
3:02 AM $326.72
+0.00%
$-- $455,486
3:01 AM $326.87
+0.00%
$-- $455,441
3:00 AM $327.38
+0.00%
$-- $455,349
2:59 AM $326.87
+0.00%
$-- $455,131
2:58 AM $326.72
+0.00%
$-- $455,055
2:57 AM $326.72
+0.00%
$-- $455,055
2:56 AM $326.72
+0.00%
$-- $455,055
2:55 AM $326.72
+0.00%
$-- $454,730
2:54 AM $327.38
+0.00%
$-- $454,728
2:53 AM $326.91
+0.00%
$-- $454,119
2:52 AM $327.22
+0.00%
$-- $452,022
2:51 AM $327.22
+0.00%
$-- $452,022
2:50 AM $326.72
+0.00%
$-- $451,206
2:49 AM $326.72
+0.00%
$-- $451,206
2:48 AM $326.72
+0.00%
$-- $451,206
2:47 AM $326.72
+0.00%
$-- $450,541
2:46 AM $326.72
+0.00%
$-- $450,500
2:45 AM $327.25
+0.00%
$-- $450,516
2:44 AM $327.38
+0.00%
$-- $450,217
2:43 AM $327.38
+0.00%
$-- $450,833
2:42 AM $327.38
+0.00%
$-- $450,833
2:41 AM $327.38
+0.00%
$-- $446,759
2:40 AM $327.38
+0.00%
$-- $446,367
2:39 AM $326.72
+0.00%
$-- $446,055
2:38 AM $326.72
+0.00%
$-- $446,055
2:37 AM $327.38
+0.00%
$-- $445,714
2:36 AM $326.72
+0.00%
$-- $445,289
2:35 AM $326.72
+0.00%
$-- $445,289
2:34 AM $327.38
+0.00%
$-- $445,230
2:33 AM $327.38
+0.00%
$-- $445,230
2:32 AM $326.97
+0.00%
$-- $445,961
2:31 AM $326.89
+0.00%
$-- $445,918
2:30 AM $326.72
+0.00%
$-- $443,842
2:29 AM $326.72
+0.00%
$-- $442,097
2:28 AM $327.25
+0.00%
$-- $442,049
2:27 AM $326.72
+0.00%
$-- $441,448
2:26 AM $326.72
+0.00%
$-- $441,600