Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HedgBet (gStocks) Historical Data

HDG Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 12 AM $320.58
+0.20%
$-- $50,514
Sep 5, 11 PM $319.93
-0.10%
$-- $49,043
Sep 5, 10 PM $320.25
-0.10%
$-- $67,060
Sep 5, 9 PM $320.58
+0.03%
$-- $82,961
Sep 5, 8 PM $320.48
+0.17%
$-- $96,707
Sep 5, 7 PM $319.93
-0.20%
$-- $110,525
Sep 5, 6 PM $320.58
+0.06%
$-- $138,295
Sep 5, 5 PM $320.4
-0.18%
$-- $168,905
Sep 5, 4 PM $320.98
+0.00%
$-- $195,652
Sep 5, 3 PM $320.98
+0.20%
$-- $225,708
Sep 5, 2 PM $320.33
+0.00%
$-- $248,326
Sep 5, 1 PM $320.33
-0.20%
$-- $263,143
Sep 5, 12 PM $320.48
-0.51%
$-- $284,838
Sep 5, 11 AM $322.13
+0.00%
$-- $299,734
Sep 5, 10 AM $322.13
+0.06%
$-- $320,435
Sep 5, 9 AM $321.95
+0.02%
$-- $335,210
Sep 5, 8 AM $321.89
+0.13%
$-- $346,074
Sep 5, 7 AM $321.47
+0.00%
$-- $366,500
Sep 5, 6 AM $321.47
-0.20%
$-- $371,248
Sep 5, 5 AM $322.13
+0.39%
$-- $374,993
Sep 5, 4 AM $320.88
-0.07%
$-- $375,127
Sep 5, 3 AM $321.09
+0.00%
$-- $378,140
Sep 5, 2 AM $321.09
+0.21%
$-- $380,203
Sep 5, 1 AM $320.43
-0.13%
$-- $386,122
Sep 5, 12 AM $320.84
+0.13%
$-- $389,375
Sep 4, 11 PM $320.43
-0.21%
$-- $393,922
Sep 4, 10 PM $321.09
+0.11%
$-- $379,789
Sep 4, 9 PM $320.73
-0.08%
$-- $367,587
Sep 4, 8 PM $320.99
+0.02%
$-- $358,941
Sep 4, 7 PM $320.94
+0.00%
$-- $348,151
Sep 4, 6 PM $320.95
+0.25%
$-- $351,940
Sep 4, 5 PM $320.14
-0.03%
$-- $338,733
Sep 4, 4 PM $320.46
+0.35%
$-- $335,904
Sep 4, 3 PM $319.34
+0.19%
$-- $335,910
Sep 4, 2 PM $319.45
+0.36%
$-- $320,424
Sep 4, 1 PM $318.73
+0.76%
$-- $323,002
Sep 4, 12 PM $316.33
-0.58%
$-- $331,303
Sep 4, 11 AM $318.17
+0.05%
$-- $337,725
Sep 4, 10 AM $318.01
-0.20%
$-- $332,406
Sep 4, 9 AM $318.65
+0.00%
$-- $325,905
Sep 4, 8 AM $318.65
+0.15%
$-- $331,244
Sep 4, 7 AM $318.18
+0.05%
$-- $336,509
Sep 4, 6 AM $318.01
-0.02%
$-- $351,330
Sep 4, 5 AM $318.12
+0.02%
$-- $385,882
Sep 4, 4 AM $318.06
+0.09%
$-- $405,267
Sep 4, 3 AM $317.76
-0.36%
$-- $410,507
Sep 4, 2 AM $318.9
+0.29%
$-- $416,537
Sep 4, 1 AM $318.07
+0.00%
$-- $425,082
Sep 4, 12 AM $318.72
+0.33%
$-- $435,720
Sep 3, 11 PM $318.26
+0.00%
$-- $450,501