Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HedgBet (gStocks) Historical Data

HDG Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 11 PM $318.26
+0.00%
$-- $450,501
Sep 3, 10 PM $317.61
-0.12%
$-- $465,633
Sep 3, 9 PM $317.99
+0.20%
$-- $490,814
Sep 3, 8 PM $317.6
-0.03%
$-- $511,296
Sep 3, 7 PM $317.56
-0.44%
$-- $537,224
Sep 3, 6 PM $318.95
+0.08%
$-- $542,879
Sep 3, 5 PM $318.68
-0.10%
$-- $559,905
Sep 3, 4 PM $319
-0.14%
$-- $569,093
Sep 3, 3 PM $319.45
+0.88%
$-- $561,103
Sep 3, 2 PM $316.67
+0.03%
$-- $569,872
Sep 3, 1 PM $316.55
-0.23%
$-- $570,029
Sep 3, 12 PM $317.27
+0.05%
$-- $565,489
Sep 3, 11 AM $317.43
+0.10%
$-- $574,256
Sep 3, 10 AM $317.11
-0.20%
$-- $576,952
Sep 3, 9 AM $317.76
+0.11%
$-- $590,926
Sep 3, 8 AM $317.4
+0.37%
$-- $584,111
Sep 3, 7 AM $316.46
+0.13%
$-- $569,136
Sep 3, 6 AM $316.06
-0.07%
$-- $579,102
Sep 3, 5 AM $316.26
-0.15%
$-- $562,756
Sep 3, 4 AM $316.75
+0.09%
$-- $558,111
Sep 3, 3 AM $316.46
+0.00%
$-- $561,858
Sep 3, 2 AM $316.45
-0.13%
$-- $574,017
Sep 3, 1 AM $316.86
+0.13%
$-- $564,491
Sep 3, 12 AM $316.45
-0.40%
$-- $553,351
Sep 2, 11 PM $319.42
+0.25%
$-- $536,511
Sep 2, 10 PM $318.62
+0.00%
$-- $530,696
Sep 2, 9 PM $318.62
+0.04%
$-- $515,192
Sep 2, 8 PM $318.54
-0.12%
$-- $504,735
Sep 2, 7 PM $318.35
-0.11%
$-- $499,347
Sep 2, 6 PM $318.69
-0.39%
$-- $494,163
Sep 2, 5 PM $319.93
-0.01%
$-- $508,573
Sep 2, 4 PM $320.2
+0.23%
$-- $507,390
Sep 2, 3 PM $319.46
-0.54%
$-- $516,148
Sep 2, 2 PM $321.18
+0.23%
$-- $516,792
Sep 2, 1 PM $320.08
-0.64%
$-- $509,947
Sep 2, 12 PM $321.47
-0.09%
$-- $516,658
Sep 2, 11 AM $320.65
+0.28%
$-- $491,890
Sep 2, 10 AM $319.74
-0.13%
$-- $478,006
Sep 2, 9 AM $319.64
-0.04%
$-- $455,519
Sep 2, 8 AM $319.78
-0.16%
$-- $448,047
Sep 2, 7 AM $320.29
+0.13%
$-- $458,768
Sep 2, 6 AM $319.87
-0.13%
$-- $436,477
Sep 2, 5 AM $320.29
+0.20%
$-- $420,952
Sep 2, 4 AM $319.64
-0.08%
$-- $405,509
Sep 2, 3 AM $319.66
-0.08%
$-- $397,774
Sep 2, 2 AM $319.91
+0.08%
$-- $381,099
Sep 2, 1 AM $319.64
-0.06%
$-- $380,380
Sep 2, 12 AM $319.82
+0.01%
$-- $380,905
Sep 1, 11 PM $319.78
+0.00%
$-- $384,374
Sep 1, 10 PM $319.77
+0.13%
$-- $372,904