Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HedgBet (gStocks) Historical Data

HDG Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 9 PM $319.34
-0.03%
$-- $364,668
Sep 1, 8 PM $319.42
-0.15%
$-- $354,803
Sep 1, 7 PM $319.47
+0.02%
$-- $331,451
Sep 1, 6 PM $319.48
-0.03%
$-- $348,545
Sep 1, 5 PM $319.58
-0.23%
$-- $326,946
Sep 1, 4 PM $320.57
-0.26%
$-- $315,382
Sep 1, 3 PM $321.42
-0.45%
$-- $311,702
Sep 1, 2 PM $323.36
+0.42%
$-- $303,779
Sep 1, 1 PM $322.65
-1.01%
$-- $311,103
Sep 1, 12 PM $325.94
+0.18%
$-- $295,095
Sep 1, 11 AM $326.03
+0.35%
$-- $293,597
Sep 1, 10 AM $324.89
-0.20%
$-- $294,235
Sep 1, 9 AM $325.55
+0.04%
$-- $290,881
Sep 1, 8 AM $325.43
-0.92%
$-- $289,878
Sep 1, 7 AM $328.34
+0.16%
$-- $273,023
Sep 1, 6 AM $327.81
-0.30%
$-- $267,936
Sep 1, 5 AM $328.81
+0.35%
$-- $265,455
Sep 1, 4 AM $327.67
-0.14%
$-- $266,099
Sep 1, 3 AM $328.14
+0.14%
$-- $263,696
Sep 1, 2 AM $327.67
-0.02%
$-- $259,499
Sep 1, 1 AM $328.34
+0.10%
$-- $259,955
Sep 1, 12 AM $328
+0.10%
$-- $260,057
Aug 31, 11 PM $327.67
+0.01%
$-- $264,622
Aug 31, 10 PM $327.65
-0.26%
$-- $261,714
Aug 31, 9 PM $328.51
+0.18%
$-- $263,529
Aug 31, 8 PM $327.91
-0.07%
$-- $257,572
Aug 31, 7 PM $328.3
+0.00%
$-- $247,269
Aug 31, 6 PM $328.3
-0.02%
$-- $205,086
Aug 31, 5 PM $328.43
+0.17%
$-- $171,578
Aug 31, 4 PM $327.87
-0.24%
$-- $149,676
Aug 31, 3 PM $328.65
+0.04%
$-- $121,071
Aug 31, 2 PM $328.53
+0.57%
$-- $105,787
Aug 31, 1 PM $327.01
-0.35%
$-- $82,047
Aug 31, 12 PM $328.4
-0.45%
$-- $66,839
Aug 31, 11 AM $329.87
+0.00%
$-- $65,783
Aug 31, 10 AM $329.87
-0.18%
$-- $62,812
Aug 31, 9 AM $330.45
+0.18%
$-- $62,720
Aug 31, 8 AM $329.8
-0.03%
$-- $62,209
Aug 31, 7 AM $329.89
+0.20%
$-- $58,868
Aug 31, 6 AM $329.22
-0.20%
$-- $58,250
Aug 31, 5 AM $329.87
+0.01%
$-- $54,619
Aug 31, 4 AM $329.83
+0.00%
$-- $60,408
Aug 31, 3 AM $329.83
+0.15%
$-- $57,737
Aug 31, 2 AM $329.32
-0.17%
$-- $55,863
Aug 31, 1 AM $329.88
-0.38%
$-- $52,243
Aug 31, 12 AM $331.13
-0.33%
$-- $49,421
Aug 30, 11 PM $332.22
-0.32%
$-- $42,724
Aug 30, 10 PM $333.29
+0.17%
$-- $41,754
Aug 30, 9 PM $332.73
+0.00%
$-- $35,888
Aug 30, 8 PM $332.73
-0.11%
$-- $36,398