Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HedgBet (gStocks) Historical Data

HDG Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 8 PM $332.73
-0.11%
$-- $36,398
Aug 30, 7 PM $333.09
+0.18%
$-- $36,901
Aug 30, 6 PM $332.49
-0.06%
$-- $42,949
Aug 30, 5 PM $332.7
+0.00%
$-- $43,256
Aug 30, 4 PM $332.7
+0.09%
$-- $43,320
Aug 30, 3 PM $332.41
-0.20%
$-- $48,287
Aug 30, 2 PM $333.09
+0.00%
$-- $52,736
Aug 30, 1 PM $333.09
+0.02%
$-- $56,010
Aug 30, 12 PM $333.02
+0.00%
$-- $60,863
Aug 30, 11 AM $333.01
+0.18%
$-- $63,738
Aug 30, 10 AM $332.41
+0.00%
$-- $62,993
Aug 30, 9 AM $332.41
-0.06%
$-- $64,517
Aug 30, 8 AM $332.6
-0.09%
$-- $65,091
Aug 30, 7 AM $332.9
+0.09%
$-- $68,625
Aug 30, 6 AM $332.59
-0.03%
$-- $77,843
Aug 30, 5 AM $332.7
+0.50%
$-- $84,617
Aug 30, 4 AM $331.04
-0.01%
$-- $79,062
Aug 30, 3 AM $331.08
+0.21%
$-- $81,812
Aug 30, 2 AM $330.4
-0.21%
$-- $86,416
Aug 30, 1 AM $331.08
+0.21%
$-- $92,147
Aug 30, 12 AM $330.4
+0.00%
$-- $90,769
Aug 29, 11 PM $330.4
+0.00%
$-- $96,944
Aug 29, 10 PM $330.4
-0.21%
$-- $131,212
Aug 29, 9 PM $331.08
+0.06%
$-- $168,568
Aug 29, 8 PM $330.89
+0.12%
$-- $204,280
Aug 29, 7 PM $330.48
-0.20%
$-- $237,170
Aug 29, 6 PM $331.15
-0.13%
$-- $265,838
Aug 29, 5 PM $331.59
+0.00%
$-- $305,800
Aug 29, 4 PM $331.59
+0.13%
$-- $326,997
Aug 29, 3 PM $331.15
-0.13%
$-- $345,282
Aug 29, 2 PM $331.59
+0.21%
$-- $368,926
Aug 29, 1 PM $330.91
-0.01%
$-- $395,647
Aug 29, 12 PM $330.93
-0.03%
$-- $423,723
Aug 29, 11 AM $331.03
+0.00%
$-- $422,799
Aug 29, 10 AM $331.03
+0.20%
$-- $425,701
Aug 29, 9 AM $330.36
-0.20%
$-- $429,263
Aug 29, 8 AM $331.03
+0.00%
$-- $430,189
Aug 29, 7 AM $331.03
+0.00%
$-- $430,189
Aug 29, 6 AM $331.03
+0.00%
$-- $423,205
Aug 29, 5 AM $331.03
+0.08%
$-- $420,502
Aug 29, 4 AM $330.77
+0.08%
$-- $420,055
Aug 29, 3 AM $330.51
-0.02%
$-- $418,589
Aug 29, 2 AM $330.56
+0.19%
$-- $418,286
Aug 29, 1 AM $329.94
-0.04%
$-- $416,406
Aug 29, 12 AM $330.06
-0.05%
$-- $435,110
Aug 28, 11 PM $330.21
+0.11%
$-- $440,148
Aug 28, 10 PM $329.84
-0.20%
$-- $410,662
Aug 28, 9 PM $330.5
+0.11%
$-- $376,060
Aug 28, 8 PM $329.84
+0.00%
$-- $345,827
Aug 28, 7 PM $329.84
+0.11%
$-- $318,580