Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HedgBet (gStocks) Historical Data

HDG Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 7 PM $329.84
+0.11%
$-- $318,580
Aug 28, 6 PM $329.52
+0.20%
$-- $317,067
Aug 28, 5 PM $328.75
+0.23%
$-- $302,411
Aug 28, 4 PM $328.3
-0.14%
$-- $317,572
Aug 28, 3 PM $328.88
+0.10%
$-- $325,084
Aug 28, 2 PM $328.55
+0.01%
$-- $319,956
Aug 28, 1 PM $328.54
-0.07%
$-- $326,541
Aug 28, 12 PM $328.78
+0.16%
$-- $314,477
Aug 28, 11 AM $328.25
-0.20%
$-- $333,887
Aug 28, 10 AM $328.9
-0.05%
$-- $356,371
Aug 28, 9 AM $328.88
+0.00%
$-- $359,263
Aug 28, 8 AM $328.89
-0.09%
$-- $379,123
Aug 28, 7 AM $329.2
+0.20%
$-- $389,619
Aug 28, 6 AM $328.54
-0.20%
$-- $391,132
Aug 28, 5 AM $328.88
-0.08%
$-- $394,584
Aug 28, 4 AM $329.2
+0.14%
$-- $398,449
Aug 28, 3 AM $328.54
-0.06%
$-- $399,265
Aug 28, 2 AM $328.73
+0.05%
$-- $401,212
Aug 28, 1 AM $328.57
-0.19%
$-- $401,021
Aug 28, 12 AM $329.2
+0.27%
$-- $391,649
Aug 27, 11 PM $328.32
+0.00%
$-- $404,899
Aug 27, 10 PM $328.33
+0.00%
$-- $408,411
Aug 27, 9 PM $328.91
+0.18%
$-- $412,040
Aug 27, 8 PM $328.99
+0.13%
$-- $413,445
Aug 27, 7 PM $328.55
+0.02%
$-- $421,684
Aug 27, 6 PM $327.88
-0.61%
$-- $412,759
Aug 27, 5 PM $329.89
-0.19%
$-- $420,566
Aug 27, 4 PM $330.61
-0.10%
$-- $399,727
Aug 27, 3 PM $330.94
-0.10%
$-- $414,679
Aug 27, 2 PM $331.28
+0.03%
$-- $429,059
Aug 27, 1 PM $331.17
-0.51%
$-- $425,165
Aug 27, 12 PM $332.88
-0.25%
$-- $430,379
Aug 27, 11 AM $333.71
-0.12%
$-- $416,275
Aug 27, 10 AM $334.12
+0.22%
$-- $413,130
Aug 27, 9 AM $333.39
-0.10%
$-- $428,077
Aug 27, 8 AM $334.17
-0.25%
$-- $414,184
Aug 27, 7 AM $334.81
-0.04%
$-- $409,518
Aug 27, 6 AM $334.87
-0.10%
$-- $408,714
Aug 27, 5 AM $335.2
+0.20%
$-- $405,537
Aug 27, 4 AM $334.84
-0.05%
$-- $405,627
Aug 27, 3 AM $335.01
-0.10%
$-- $407,875
Aug 27, 2 AM $335.36
+0.03%
$-- $407,143
Aug 27, 1 AM $335.27
+0.14%
$-- $405,686
Aug 27, 12 AM $334.79
-0.07%
$-- $401,160
Aug 26, 11 PM $335.01
-0.13%
$-- $377,325
Aug 26, 10 PM $335.44
+0.00%
$-- $376,579
Aug 26, 9 PM $335.44
+0.00%
$-- $374,166
Aug 26, 8 PM $335.44
+0.13%
$-- $371,194
Aug 26, 7 PM $335
-0.11%
$-- $366,017
Aug 26, 6 PM $335.36
-0.30%
$-- $372,134