Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HedgBet (gStocks) Historical Data

HDG Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 6 PM $335.36
-0.30%
$-- $372,134
Aug 26, 5 PM $336.38
-0.13%
$-- $358,999
Aug 26, 4 PM $336.83
+0.00%
$-- $378,850
Aug 26, 3 PM $336.82
-0.01%
$-- $360,076
Aug 26, 2 PM $336.85
+0.06%
$-- $374,967
Aug 26, 1 PM $336.66
-0.01%
$-- $393,904
Aug 26, 12 PM $336.69
-0.20%
$-- $388,295
Aug 26, 11 AM $336.85
-0.02%
$-- $383,716
Aug 26, 10 AM $336.91
+0.24%
$-- $366,040
Aug 26, 9 AM $336.8
-0.04%
$-- $352,306
Aug 26, 8 AM $336.8
-0.20%
$-- $348,515
Aug 26, 7 AM $337.48
-0.03%
$-- $348,507
Aug 26, 6 AM $337.59
-0.25%
$-- $347,988
Aug 26, 5 AM $338.47
+0.07%
$-- $350,164
Aug 26, 4 AM $338.22
+0.18%
$-- $347,548
Aug 26, 3 AM $337.62
-0.30%
$-- $346,008
Aug 26, 2 AM $338.65
+0.26%
$-- $345,547
Aug 26, 1 AM $337.77
+0.06%
$-- $345,696
Aug 26, 12 AM $337.58
-0.08%
$-- $344,897
Aug 25, 11 PM $337.91
-0.09%
$-- $347,458
Aug 25, 10 PM $338.1
+0.13%
$-- $344,415
Aug 25, 9 PM $337.66
+0.04%
$-- $344,772
Aug 25, 8 PM $337.51
+0.01%
$-- $345,749
Aug 25, 7 PM $337.49
+0.14%
$-- $343,715
Aug 25, 6 PM $336.71
+0.11%
$-- $345,475
Aug 25, 5 PM $336.34
-0.19%
$-- $355,228
Aug 25, 4 PM $336.99
+0.00%
$-- $346,527
Aug 25, 3 PM $336.94
+0.62%
$-- $360,303
Aug 25, 2 PM $334.85
-0.18%
$-- $335,798
Aug 25, 1 PM $335.18
-1.13%
$-- $321,147
Aug 25, 12 PM $339
-0.07%
$-- $345,311
Aug 25, 11 AM $339.25
+0.19%
$-- $344,271
Aug 25, 10 AM $338.59
-0.19%
$-- $344,496
Aug 25, 9 AM $337.77
-0.14%
$-- $341,759
Aug 25, 8 AM $337.46
-0.13%
$-- $340,608
Aug 25, 7 AM $337.25
+0.00%
$-- $336,256
Aug 25, 6 AM $337.25
-0.15%
$-- $338,322
Aug 25, 5 AM $337.77
+0.00%
$-- $341,677
Aug 25, 4 AM $337.78
+0.17%
$-- $352,860
Aug 25, 3 AM $337.5
-0.09%
$-- $381,200
Aug 25, 2 AM $337.73
-0.03%
$-- $393,412
Aug 25, 1 AM $337.84
+0.20%
$-- $416,490
Aug 25, 12 AM $337.86
+0.21%
$-- $431,655
Aug 24, 11 PM $337.16
-0.09%
$-- $446,518
Aug 24, 10 PM $337.47
+0.02%
$-- $445,700
Aug 24, 9 PM $337.41
+0.18%
$-- $440,955
Aug 24, 8 PM $336.79
-0.09%
$-- $435,908
Aug 24, 7 PM $337.08
+0.11%
$-- $431,301
Aug 24, 6 PM $336.7
+0.20%
$-- $400,974
Aug 24, 5 PM $335.78
+0.02%
$-- $372,664