Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HedgBet (gStocks) Historical Data

HDG Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 5 PM $335.78
+0.02%
$-- $372,664
Aug 24, 4 PM $335.72
-0.42%
$-- $343,375
Aug 24, 3 PM $337.14
-0.39%
$-- $303,968
Aug 24, 2 PM $338.45
-0.56%
$-- $279,441
Aug 24, 1 PM $340.77
+1.04%
$-- $237,025
Aug 24, 12 PM $337.26
-0.21%
$-- $196,334
Aug 24, 11 AM $337.9
+0.65%
$-- $192,213
Aug 24, 10 AM $335.71
-0.34%
$-- $189,311
Aug 24, 9 AM $337.52
+0.26%
$-- $187,402
Aug 24, 8 AM $336.78
+0.21%
$-- $184,384
Aug 24, 7 AM $336.08
+0.06%
$-- $181,080
Aug 24, 6 AM $335.88
+0.09%
$-- $177,050
Aug 24, 5 AM $335.78
+0.00%
$-- $167,355
Aug 24, 4 AM $335.82
+0.07%
$-- $151,215
Aug 24, 3 AM $335.57
+0.00%
$-- $119,922
Aug 24, 2 AM $335.57
-0.20%
$-- $105,531
Aug 24, 1 AM $336.25
+0.20%
$-- $75,614
Aug 24, 12 AM $335.57
-0.02%
$-- $58,288
Aug 23, 11 PM $335.63
-0.45%
$-- $36,154
Aug 23, 10 PM $337.14
+0.12%
$-- $33,721
Aug 23, 9 PM $336.74
+0.03%
$-- $33,469
Aug 23, 8 PM $336.63
+0.15%
$-- $33,777
Aug 23, 7 PM $336.11
+0.13%
$-- $34,926
Aug 23, 6 PM $335.69
-0.03%
$-- $37,521
Aug 23, 5 PM $335.79
-0.03%
$-- $38,959
Aug 23, 4 PM $335.9
-0.09%
$-- $37,368
Aug 23, 3 PM $336.21
-0.04%
$-- $35,901
Aug 23, 2 PM $336.33
-0.09%
$-- $35,764
Aug 23, 1 PM $336.64
+0.11%
$-- $34,701
Aug 23, 12 PM $336.26
-0.15%
$-- $33,833
Aug 23, 11 AM $336.76
-0.12%
$-- $34,726
Aug 23, 10 AM $337.16
+0.00%
$-- $33,778
Aug 23, 9 AM $337.16
+0.01%
$-- $27,953
Aug 23, 8 AM $337.14
+0.19%
$-- $25,706
Aug 23, 7 AM $336.49
+0.17%
$-- $23,557
Aug 23, 6 AM $335.92
-0.07%
$-- $23,194
Aug 23, 5 AM $336.15
+0.00%
$-- $29,668
Aug 23, 4 AM $336.15
+0.11%
$-- $34,596
Aug 23, 3 AM $335.78
-0.36%
$-- $37,794
Aug 23, 2 AM $336.99
-0.01%
$-- $41,897
Aug 23, 1 AM $337.02
-0.03%
$-- $45,701
Aug 23, 12 AM $337.11
+0.18%
$-- $45,879
Aug 22, 11 PM $336.51
+0.20%
$-- $44,934
Aug 22, 10 PM $335.83
-0.03%
$-- $51,560
Aug 22, 9 PM $335.94
+0.03%
$-- $64,333
Aug 22, 8 PM $335.83
-0.06%
$-- $76,315
Aug 22, 7 PM $336.02
-0.12%
$-- $100,615
Aug 22, 6 PM $336.43
-0.12%
$-- $138,641
Aug 22, 5 PM $336.84
+0.00%
$-- $155,398
Aug 22, 4 PM $336.84
+0.16%
$-- $204,626