Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HedgBet (gStocks) Historical Data

HDG Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 3 PM $336.31
-0.02%
$-- $242,831
Aug 22, 2 PM $336.39
+0.00%
$-- $276,027
Aug 22, 1 PM $336.39
+0.13%
$-- $324,051
Aug 22, 12 PM $336.84
+0.25%
$-- $364,195
Aug 22, 11 AM $336
-0.25%
$-- $402,805
Aug 22, 10 AM $336.84
+0.33%
$-- $450,930
Aug 22, 9 AM $335.73
-0.33%
$-- $510,813
Aug 22, 8 AM $336.84
+0.33%
$-- $538,516
Aug 22, 7 AM $335.73
+0.15%
$-- $562,227
Aug 22, 6 AM $335.23
-0.20%
$-- $602,906
Aug 22, 5 AM $335.91
+0.04%
$-- $631,105
Aug 22, 4 AM $335.77
-0.04%
$-- $689,108
Aug 22, 3 AM $335.91
+0.00%
$-- $719,579
Aug 22, 2 AM $335.91
+0.01%
$-- $754,166
Aug 22, 1 AM $335.88
-0.01%
$-- $806,181
Aug 22, 12 AM $335.91
+0.20%
$-- $844,118
Aug 21, 11 PM $335.23
-0.11%
$-- $852,018
Aug 21, 10 PM $335.61
+0.00%
$-- $908,531
Aug 21, 9 PM $335.56
-0.02%
$-- $937,980
Aug 21, 8 PM $335.64
-0.10%
$-- $978,948
Aug 21, 7 PM $335.98
-0.15%
$-- $981,617
Aug 21, 6 PM $335.83
+0.10%
$-- $986,747
Aug 21, 5 PM $335.5
+0.08%
$-- $1.02 million
Aug 21, 4 PM $335.22
-0.59%
$-- $1.01 million
Aug 21, 3 PM $336.84
-0.28%
$-- $996,605
Aug 21, 2 PM $337.8
+0.30%
$-- $989,407
Aug 21, 1 PM $336.8
+0.04%
$-- $989,502
Aug 21, 12 PM $336.67
+0.32%
$-- $977,785
Aug 21, 11 AM $335.45
-0.46%
$-- $952,030
Aug 21, 10 AM $336.99
+0.40%
$-- $916,075
Aug 21, 9 AM $335.66
+0.27%
$-- $869,005
Aug 21, 8 AM $334.75
-0.02%
$-- $857,305
Aug 21, 7 AM $334.81
+0.20%
$-- $840,417
Aug 21, 6 AM $334.14
-0.14%
$-- $810,237
Aug 21, 5 AM $334.81
+0.02%
$-- $781,335
Aug 21, 4 AM $334.75
-0.01%
$-- $734,296
Aug 21, 3 AM $334.8
-0.20%
$-- $710,397
Aug 21, 2 AM $334.68
+0.11%
$-- $706,951
Aug 21, 1 AM $334.31
-0.07%
$-- $698,049
Aug 21, 12 AM $334.56
-0.07%
$-- $673,538
Aug 20, 11 PM $334.78
-0.06%
$-- $687,451
Aug 20, 10 PM $334.98
+0.05%
$-- $633,504
Aug 20, 9 PM $334.81
-0.05%
$-- $602,581
Aug 20, 8 PM $334.58
+0.07%
$-- $563,469
Aug 20, 7 PM $334.34
+0.21%
$-- $568,958
Aug 20, 6 PM $333.64
-0.30%
$-- $563,502
Aug 20, 5 PM $334.63
-0.56%
$-- $548,943
Aug 20, 4 PM $336.51
-0.05%
$-- $559,580
Aug 20, 3 PM $336
-0.13%
$-- $569,587
Aug 20, 2 PM $336.45
-0.35%
$-- $567,685