Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HedgBet (gStocks) Historical Data

HDG Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2 PM $336.45
-0.35%
$-- $567,685
Aug 20, 1 PM $337.62
-0.21%
$-- $561,833
Aug 20, 12 PM $338.32
-0.26%
$-- $554,119
Aug 20, 11 AM $339.67
-0.82%
$-- $552,905
Aug 20, 10 AM $342.48
+0.04%
$-- $553,278
Aug 20, 9 AM $342.35
+0.04%
$-- $550,447
Aug 20, 8 AM $342.21
-0.65%
$-- $562,598
Aug 20, 7 AM $344.44
+0.06%
$-- $598,705
Aug 20, 6 AM $344.25
+0.08%
$-- $631,863
Aug 20, 5 AM $343.97
+0.03%
$-- $654,650
Aug 20, 4 AM $343.87
+0.16%
$-- $669,520
Aug 20, 3 AM $343.31
-0.04%
$-- $696,498
Aug 20, 2 AM $343.44
-0.07%
$-- $688,360
Aug 20, 1 AM $343.67
-0.08%
$-- $672,314
Aug 20, 12 AM $343.95
-0.02%
$-- $683,520
Aug 19, 11 PM $344.03
-0.10%
$-- $687,540
Aug 19, 10 PM $343.78
-0.39%
$-- $746,611
Aug 19, 9 PM $343.97
-0.16%
$-- $778,472
Aug 19, 8 PM $344.51
+0.12%
$-- $807,447
Aug 19, 7 PM $344.1
-0.06%
$-- $841,465
Aug 19, 6 PM $344.31
-0.02%
$-- $844,200
Aug 19, 5 PM $344.38
+0.45%
$-- $864,317
Aug 19, 4 PM $342.85
-0.25%
$-- $854,514
Aug 19, 3 PM $343.72
-1.30%
$-- $867,601
Aug 19, 2 PM $348.23
+0.08%
$-- $912,168
Aug 19, 1 PM $347.94
+1.86%
$-- $940,351
Aug 19, 12 PM $341.57
+2.13%
$-- $954,486
Aug 19, 11 AM $334.45
-0.51%
$-- $948,116
Aug 19, 10 AM $336.16
-0.47%
$-- $939,187
Aug 19, 9 AM $336.87
-0.33%
$-- $949,152
Aug 19, 8 AM $337.45
+0.00%
$-- $931,810
Aug 19, 7 AM $337.45
-0.20%
$-- $894,885
Aug 19, 6 AM $338.11
+0.20%
$-- $857,890
Aug 19, 5 AM $337.45
-0.18%
$-- $830,134
Aug 19, 4 AM $338.14
+0.00%
$-- $803,385
Aug 19, 3 AM $338.14
+0.20%
$-- $771,203
Aug 19, 2 AM $337.45
-0.20%
$-- $748,863
Aug 19, 1 AM $337.45
+0.00%
$-- $723,748
Aug 19, 12 AM $337.45
-0.18%
$-- $705,232
Aug 18, 11 PM $338.07
-0.16%
$-- $690,381
Aug 18, 10 PM $338.6
+0.38%
$-- $690,790
Aug 18, 9 PM $337.33
-0.12%
$-- $698,130
Aug 18, 8 PM $337.61
-0.41%
$-- $698,176
Aug 18, 7 PM $338.99
+0.25%
$-- $668,028
Aug 18, 6 PM $338.14
-0.19%
$-- $664,369
Aug 18, 5 PM $338.79
-0.22%
$-- $649,425
Aug 18, 4 PM $340.1
+0.08%
$-- $638,857
Aug 18, 3 PM $339.82
-1.30%
$-- $654,002
Aug 18, 2 PM $344.29
+1.20%
$-- $619,418
Aug 18, 1 PM $339.43
-1.60%
$-- $595,188