Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HedgBet (gStocks) Historical Data

HDG Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 1 PM $339.43
-1.60%
$-- $595,188
Aug 18, 12 PM $344.94
+0.43%
$-- $605,913
Aug 18, 11 AM $343.47
+0.20%
$-- $617,039
Aug 18, 10 AM $342.77
-1.09%
$-- $624,642
Aug 18, 9 AM $339.1
-0.39%
$-- $612,298
Aug 18, 8 AM $340.44
+0.76%
$-- $613,194
Aug 18, 7 AM $337.88
-0.26%
$-- $621,462
Aug 18, 6 AM $338.77
-0.02%
$-- $623,912
Aug 18, 5 AM $338.84
+0.14%
$-- $631,018
Aug 18, 4 AM $338.38
-0.20%
$-- $639,308
Aug 18, 3 AM $339.02
-0.04%
$-- $647,296
Aug 18, 2 AM $339.65
+0.08%
$-- $650,847
Aug 18, 1 AM $338.27
+0.07%
$-- $653,937
Aug 18, 12 AM $338.04
+0.00%
$-- $677,068
Aug 17, 11 PM $338.04
-0.02%
$-- $677,381
Aug 17, 10 PM $338.2
+0.28%
$-- $607,853
Aug 17, 9 PM $337.26
-0.36%
$-- $557,525
Aug 17, 8 PM $338.48
-0.09%
$-- $514,776
Aug 17, 7 PM $338.79
+0.38%
$-- $481,555
Aug 17, 6 PM $337.52
+0.25%
$-- $440,485
Aug 17, 5 PM $336.67
-0.47%
$-- $401,781
Aug 17, 4 PM $338.25
+0.53%
$-- $382,506
Aug 17, 3 PM $336.48
-0.18%
$-- $323,274
Aug 17, 2 PM $337.07
+0.99%
$-- $298,262
Aug 17, 1 PM $333.77
-1.04%
$-- $251,761
Aug 17, 12 PM $336.96
-0.25%
$-- $210,778
Aug 17, 11 AM $337.8
+0.20%
$-- $192,983
Aug 17, 10 AM $337.11
-0.42%
$-- $200,977
Aug 17, 9 AM $337.83
-0.20%
$-- $198,317
Aug 17, 8 AM $338.52
-0.18%
$-- $193,377
Aug 17, 7 AM $339.13
+0.15%
$-- $174,379
Aug 17, 6 AM $338.61
+0.00%
$-- $168,946
Aug 17, 5 AM $338.61
+0.01%
$-- $163,764
Aug 17, 4 AM $339.18
+0.20%
$-- $154,047
Aug 17, 3 AM $338.5
-0.05%
$-- $143,322
Aug 17, 2 AM $338.66
+0.36%
$-- $142,189
Aug 17, 1 AM $337.45
-0.36%
$-- $133,630
Aug 17, 12 AM $338.67
+0.07%
$-- $105,308
Aug 16, 11 PM $338.42
-0.19%
$-- $97,275
Aug 16, 10 PM $339.07
+0.20%
$-- $100,411
Aug 16, 9 PM $338.38
-0.20%
$-- $116,853
Aug 16, 8 PM $339.07
+0.08%
$-- $113,151
Aug 16, 7 PM $338.81
+0.00%
$-- $116,838
Aug 16, 6 PM $338.81
+0.07%
$-- $117,021
Aug 16, 5 PM $338.56
-0.35%
$-- $116,505
Aug 16, 4 PM $339.76
+0.40%
$-- $112,615
Aug 16, 3 PM $338.42
+0.00%
$-- $113,538
Aug 16, 2 PM $338.42
+0.20%
$-- $110,429
Aug 16, 1 PM $337.73
-0.18%
$-- $122,950
Aug 16, 12 PM $338.35
+0.09%
$-- $123,918