Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HedgBet (gStocks) Historical Data

HDG Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 12 PM $338.35
+0.09%
$-- $123,918
Aug 16, 11 AM $338.03
+0.04%
$-- $124,413
Aug 16, 10 AM $337.91
-0.14%
$-- $111,780
Aug 16, 9 AM $338.39
-0.20%
$-- $114,453
Aug 16, 8 AM $339.07
+0.20%
$-- $113,758
Aug 16, 7 AM $338.39
+0.00%
$-- $115,702
Aug 16, 6 AM $338.39
-0.20%
$-- $112,023
Aug 16, 5 AM $339.07
+0.34%
$-- $108,987
Aug 16, 4 AM $337.93
-0.09%
$-- $110,665
Aug 16, 3 AM $338.25
-0.06%
$-- $108,497
Aug 16, 2 AM $338.45
+0.20%
$-- $113,960
Aug 16, 1 AM $337.76
-0.20%
$-- $115,722
Aug 16, 12 AM $338.45
+0.20%
$-- $116,763
Aug 15, 11 PM $337.76
+0.00%
$-- $114,840
Aug 15, 10 PM $337.76
+0.00%
$-- $125,500
Aug 15, 9 PM $337.76
-0.17%
$-- $120,384
Aug 15, 8 PM $338.32
-0.04%
$-- $131,636
Aug 15, 7 PM $338.45
+0.20%
$-- $170,984
Aug 15, 6 PM $337.76
-0.20%
$-- $216,928
Aug 15, 5 PM $338.45
+0.00%
$-- $238,010
Aug 15, 4 PM $338.45
+0.00%
$-- $254,749
Aug 15, 3 PM $338.45
+0.00%
$-- $273,160
Aug 15, 2 PM $338.45
+0.00%
$-- $319,781
Aug 15, 1 PM $338.45
+0.15%
$-- $343,669
Aug 15, 12 PM $337.93
-0.15%
$-- $356,219
Aug 15, 11 AM $338.44
+0.17%
$-- $367,641
Aug 15, 10 AM $337.85
+0.00%
$-- $374,690
Aug 15, 9 AM $337.85
-0.01%
$-- $379,657
Aug 15, 8 AM $337.88
+0.00%
$-- $386,961
Aug 15, 7 AM $337.87
+0.00%
$-- $422,363
Aug 15, 6 AM $337.87
+0.01%
$-- $454,054
Aug 15, 5 AM $337.85
-0.20%
$-- $485,761
Aug 15, 4 AM $338.54
+0.49%
$-- $516,788
Aug 15, 3 AM $336.88
-0.36%
$-- $563,303
Aug 15, 2 AM $338.09
-0.20%
$-- $579,736
Aug 15, 1 AM $338.76
+0.20%
$-- $609,692
Aug 15, 12 AM $338.07
-0.13%
$-- $627,727
Aug 14, 11 PM $338.76
+0.07%
$-- $646,263
Aug 14, 10 PM $338.52
+0.02%
$-- $638,934
Aug 14, 9 PM $338.16
-0.04%
$-- $635,828
Aug 14, 8 PM $338.49
+0.14%
$-- $628,549
Aug 14, 7 PM $338.03
-0.35%
$-- $606,982
Aug 14, 6 PM $339.23
+0.12%
$-- $594,541
Aug 14, 5 PM $338.84
+0.07%
$-- $614,485
Aug 14, 4 PM $338.59
+0.18%
$-- $625,154
Aug 14, 3 PM $338.28
+0.13%
$-- $642,307
Aug 14, 2 PM $337.83
+0.00%
$-- $631,647
Aug 14, 1 PM $337.84
-1.18%
$-- $635,708
Aug 14, 12 PM $341.78
-0.15%
$-- $634,282
Aug 14, 11 AM $341.6
+0.29%
$-- $635,248