Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HedgBet (gStocks) Historical Data

HDG Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 11 AM $341.6
+0.29%
$-- $635,248
Aug 14, 10 AM $340.6
-0.22%
$-- $628,115
Aug 14, 9 AM $341.34
-0.08%
$-- $639,592
Aug 14, 8 AM $341.62
+0.12%
$-- $642,214
Aug 14, 7 AM $341.2
-0.20%
$-- $628,539
Aug 14, 6 AM $341.89
+0.00%
$-- $604,540
Aug 14, 5 AM $341.89
+0.00%
$-- $579,076
Aug 14, 4 AM $341.89
+0.18%
$-- $553,158
Aug 14, 3 AM $341.29
-0.18%
$-- $510,657
Aug 14, 2 AM $341.89
+0.20%
$-- $488,337
Aug 14, 1 AM $341.2
-0.20%
$-- $466,743
Aug 14, 12 AM $341.89
+0.15%
$-- $456,640
Aug 13, 11 PM $341.38
+0.20%
$-- $443,878
Aug 13, 10 PM $340.69
+0.00%
$-- $466,000
Aug 13, 9 PM $340.7
-0.20%
$-- $481,776
Aug 13, 8 PM $341.39
+0.05%
$-- $510,147
Aug 13, 7 PM $341.22
-0.14%
$-- $506,287
Aug 13, 6 PM $341.69
-0.09%
$-- $508,180
Aug 13, 5 PM $342
+0.04%
$-- $502,750
Aug 13, 4 PM $341.88
+0.26%
$-- $518,592
Aug 13, 3 PM $340.99
-0.90%
$-- $496,690
Aug 13, 2 PM $344.07
-0.52%
$-- $495,985
Aug 13, 1 PM $345.88
+0.27%
$-- $502,765
Aug 13, 12 PM $344.95
-0.30%
$-- $520,069
Aug 13, 11 AM $346
-0.01%
$-- $516,661
Aug 13, 10 AM $346.04
+0.32%
$-- $518,042
Aug 13, 9 AM $344.55
+0.03%
$-- $504,859
Aug 13, 8 AM $344.43
+0.13%
$-- $499,120
Aug 13, 7 AM $343.98
+0.16%
$-- $503,245
Aug 13, 6 AM $343.44
-0.10%
$-- $507,302
Aug 13, 5 AM $344.18
+0.20%
$-- $508,954
Aug 13, 4 AM $342.96
-0.16%
$-- $508,957
Aug 13, 3 AM $343.5
-0.13%
$-- $516,228
Aug 13, 2 AM $343.94
+0.12%
$-- $518,267
Aug 13, 1 AM $343.53
+0.00%
$-- $517,605
Aug 13, 12 AM $343.53
+0.00%
$-- $515,094
Aug 12, 11 PM $343.53
-0.24%
$-- $514,450
Aug 12, 10 PM $344.35
+0.11%
$-- $496,869
Aug 12, 9 PM $343.96
-0.24%
$-- $479,656
Aug 12, 8 PM $344.78
-0.11%
$-- $453,695
Aug 12, 7 PM $345.17
+0.26%
$-- $459,818
Aug 12, 6 PM $344.29
+0.03%
$-- $461,453
Aug 12, 5 PM $344.2
-0.62%
$-- $450,912
Aug 12, 4 PM $346.35
-0.11%
$-- $427,888
Aug 12, 3 PM $346.72
+0.82%
$-- $442,288
Aug 12, 2 PM $343.91
-1.25%
$-- $450,052
Aug 12, 1 PM $348.28
-1.54%
$-- $436,102
Aug 12, 12 PM $353.71
+0.11%
$-- $416,828
Aug 12, 11 AM $353.32
-0.35%
$-- $417,039
Aug 12, 10 AM $354.56
+0.12%
$-- $412,945