Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HedgBet (gStocks) Historical Data

HDG Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 9 AM $354.14
+0.01%
$-- $404,223
Aug 12, 8 AM $354.09
-0.19%
$-- $399,255
Aug 12, 7 AM $354.05
-0.17%
$-- $374,984
Aug 12, 6 AM $354.66
-0.08%
$-- $377,505
Aug 12, 5 AM $354.94
+0.07%
$-- $379,717
Aug 12, 4 AM $354.69
-0.07%
$-- $388,516
Aug 12, 3 AM $354.23
+0.00%
$-- $411,697
Aug 12, 2 AM $354.23
+0.02%
$-- $414,979
Aug 12, 1 AM $354.16
-0.17%
$-- $420,101
Aug 12, 12 AM $354.78
+0.04%
$-- $423,568
Aug 11, 11 PM $354.64
+0.00%
$-- $423,349
Aug 11, 10 PM $354.64
-0.09%
$-- $434,024
Aug 11, 9 PM $354.97
-0.38%
$-- $453,556
Aug 11, 8 PM $356.34
+0.77%
$-- $464,804
Aug 11, 7 PM $353.63
-0.42%
$-- $471,937
Aug 11, 6 PM $355.11
+0.14%
$-- $463,582
Aug 11, 5 PM $354.63
-0.03%
$-- $448,290
Aug 11, 4 PM $355.68
-0.34%
$-- $430,766
Aug 11, 3 PM $356.9
+0.10%
$-- $406,681
Aug 11, 2 PM $356.54
-0.22%
$-- $379,764
Aug 11, 1 PM $356.71
+1.67%
$-- $363,283
Aug 11, 12 PM $350.84
+0.00%
$-- $361,010
Aug 11, 11 AM $350.84
+0.38%
$-- $351,357
Aug 11, 10 AM $349.51
+0.00%
$-- $348,449
Aug 11, 9 AM $349.51
+0.14%
$-- $349,729
Aug 11, 8 AM $349.01
-0.14%
$-- $348,747
Aug 11, 7 AM $349.51
+0.09%
$-- $345,264
Aug 11, 6 AM $349.18
-0.09%
$-- $336,774
Aug 11, 5 AM $349.51
-0.11%
$-- $327,709
Aug 11, 4 AM $349.88
-0.21%
$-- $311,394
Aug 11, 3 AM $350.6
+0.16%
$-- $279,914
Aug 11, 2 AM $350.04
-0.19%
$-- $269,985
Aug 11, 1 AM $350.7
+0.14%
$-- $258,065
Aug 11, 12 AM $350.21
+0.01%
$-- $247,922
Aug 10, 11 PM $350.16
+0.00%
$-- $243,489
Aug 10, 10 PM $350.17
+0.34%
$-- $229,254
Aug 10, 9 PM $349
-0.15%
$-- $196,115
Aug 10, 8 PM $349.52
-0.28%
$-- $177,943
Aug 10, 7 PM $350.51
+0.45%
$-- $148,329
Aug 10, 6 PM $348.95
+0.39%
$-- $119,845
Aug 10, 5 PM $347.61
-0.08%
$-- $108,203
Aug 10, 4 PM $347.9
-0.32%
$-- $99,735
Aug 10, 3 PM $349.01
-0.23%
$-- $88,019
Aug 10, 2 PM $349.82
+0.33%
$-- $69,700
Aug 10, 1 PM $348.67
-1.68%
$-- $50,228
Aug 10, 12 PM $354.64
+0.10%
$-- $36,574
Aug 10, 11 AM $354.28
+0.00%
$-- $36,456
Aug 10, 10 AM $354.28
-0.26%
$-- $35,514
Aug 10, 9 AM $355.21
+0.06%
$-- $33,357
Aug 10, 8 AM $354.98
+0.00%
$-- $31,007