Coinranking
HedgBet (gStocks) Historical Data
HDG
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 8, 7 AM | $354.45 | +0.00% | ||
| Aug 8, 6 AM | $354.45 | -0.14% | ||
| Aug 8, 5 AM | $354.94 | +0.12% | ||
| Aug 8, 4 AM | $354.51 | -0.04% | ||
| Aug 8, 3 AM | $354.66 | +0.12% | ||
| Aug 8, 2 AM | $354.24 | -0.03% | ||
| Aug 8, 1 AM | $354.35 | +0.19% | ||
| Aug 8, 12 AM | $353.69 | -0.08% | ||
| Aug 7, 11 PM | $353.97 | -0.24% | ||
| Aug 7, 10 PM | $354.82 | +0.01% | ||
| Aug 7, 9 PM | $354.78 | -0.24% | ||
| Aug 7, 8 PM | $355.03 | +0.06% | ||
| Aug 7, 7 PM | $354.8 | +0.35% | ||
| Aug 7, 6 PM | $353.51 | -0.30% | ||
| Aug 7, 5 PM | $353.58 | +0.19% | ||
| Aug 7, 4 PM | $352.92 | +0.22% | ||
| Aug 7, 3 PM | $352.16 | -0.60% | ||
| Aug 7, 2 PM | $354.28 | -0.14% | ||
| Aug 7, 1 PM | $353.52 | -0.65% | ||
| Aug 7, 12 PM | $355.82 | +2.06% | ||
| Aug 7, 11 AM | $348.63 | +0.08% | ||
| Aug 7, 10 AM | $348.35 | +0.22% | ||
| Aug 7, 9 AM | $347.57 | -0.26% | ||
| Aug 7, 8 AM | $348.47 | -0.41% | ||
| Aug 7, 7 AM | $349.91 | +0.31% | ||
| Aug 7, 6 AM | $348.84 | -0.23% | ||
| Aug 7, 5 AM | $349.65 | +0.26% | ||
| Aug 7, 4 AM | $348.74 | -0.36% | ||
| Aug 7, 3 AM | $350.01 | +0.05% | ||
| Aug 7, 2 AM | $349.84 | -0.01% | ||
| Aug 7, 1 AM | $349.87 | +0.13% | ||
| Aug 7, 12 AM | $349.41 | +0.24% | ||
| Aug 6, 11 PM | $348.59 | +0.07% | ||
| Aug 6, 10 PM | $348.34 | +0.00% | ||
| Aug 6, 9 PM | $349.05 | +0.20% | ||
| Aug 6, 8 PM | $348.34 | -0.17% | ||
| Aug 6, 7 PM | $349.66 | +0.35% | ||
| Aug 6, 6 PM | $348.45 | +0.00% | ||
| Aug 6, 5 PM | $348.45 | -0.22% | ||
| Aug 6, 4 PM | $349.22 | +0.05% | ||
| Aug 6, 3 PM | $349.03 | -0.84% | ||
| Aug 6, 2 PM | $351.99 | +0.40% | ||
| Aug 6, 1 PM | $350.58 | -1.19% | ||
| Aug 6, 12 PM | $354.79 | +0.09% | ||
| Aug 6, 11 AM | $354.48 | -0.08% | ||
| Aug 6, 10 AM | $354.75 | +0.04% | ||
| Aug 6, 9 AM | $354.62 | +0.43% | ||
| Aug 6, 8 AM | $353.1 | -0.21% | ||
| Aug 6, 7 AM | $353.85 | -0.01% | ||
| Aug 6, 6 AM | $353.88 | +0.14% | ||