Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HedgBet (gStocks) Historical Data

HDG Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:40 AM $327.38
+0.00%
$-- $467,537
3:39 AM $327.38
+0.00%
$-- $467,537
3:38 AM $326.72
+0.00%
$-- $467,224
3:37 AM $326.93
+0.00%
$-- $467,133
3:36 AM $326.91
+0.00%
$-- $465,324
3:35 AM $326.72
+0.00%
$-- $465,493
3:34 AM $326.72
+0.00%
$-- $465,493
3:33 AM $326.72
+0.00%
$-- $465,493
3:32 AM $326.97
+0.00%
$-- $465,437
3:31 AM $326.97
+0.00%
$-- $465,437
3:30 AM $326.89
+0.00%
$-- $464,142
3:29 AM $327.35
+0.00%
$-- $462,807
3:28 AM $326.75
+0.00%
$-- $462,077
3:27 AM $326.75
+0.00%
$-- $462,077
3:26 AM $326.75
+0.00%
$-- $462,077
3:25 AM $326.84
+0.00%
$-- $462,043
3:24 AM $326.84
+0.00%
$-- $462,043
3:23 AM $326.84
+0.00%
$-- $462,081
3:22 AM $326.84
+0.00%
$-- $462,167
3:21 AM $326.84
+0.00%
$-- $462,167
3:20 AM $326.79
+0.00%
$-- $462,205
3:19 AM $326.79
+0.00%
$-- $462,205
3:18 AM $326.72
+0.00%
$-- $462,167
3:17 AM $326.72
+0.00%
$-- $462,100
3:16 AM $326.72
+0.00%
$-- $462,100
3:15 AM $326.72
+0.00%
$-- $461,546
3:14 AM $326.72
+0.00%
$-- $461,546
3:13 AM $326.99
+0.00%
$-- $461,560
3:12 AM $326.72
+0.00%
$-- $457,963
3:11 AM $326.72
+0.00%
$-- $457,963
3:10 AM $326.72
+0.00%
$-- $457,963
3:09 AM $326.78
+0.00%
$-- $457,934
3:08 AM $326.78
+0.00%
$-- $457,934
3:07 AM $326.78
+0.00%
$-- $457,934
3:06 AM $326.78
+0.00%
$-- $457,979
3:05 AM $326.78
+0.00%
$-- $458,204
3:04 AM $326.72
+0.00%
$-- $454,837
3:03 AM $326.72
+0.00%
$-- $455,178
3:02 AM $326.72
+0.00%
$-- $455,486
3:01 AM $326.87
+0.00%
$-- $455,441
3:00 AM $327.38
+0.00%
$-- $455,349
2:59 AM $326.87
+0.00%
$-- $455,131
2:58 AM $326.72
+0.00%
$-- $455,055
2:57 AM $326.72
+0.00%
$-- $455,055
2:56 AM $326.72
+0.00%
$-- $455,055
2:55 AM $326.72
+0.00%
$-- $454,730
2:54 AM $327.38
+0.00%
$-- $454,728
2:53 AM $326.91
+0.00%
$-- $454,119
2:52 AM $327.22
+0.00%
$-- $452,022
2:51 AM $327.22
+0.00%
$-- $452,022