Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HedgBet (gStocks) Historical Data

HDG Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 6 AM $353.88
+0.14%
$-- $294,300
Aug 6, 5 AM $353.1
+0.07%
$-- $292,202
Aug 6, 4 AM $352.83
-0.14%
$-- $290,306
Aug 6, 3 AM $353.31
+0.08%
$-- $284,425
Aug 6, 2 AM $353.02
-0.01%
$-- $281,245
Aug 6, 1 AM $352.79
-0.17%
$-- $281,945
Aug 6, 12 AM $353.4
+0.18%
$-- $275,059
Aug 5, 11 PM $353.05
+0.04%
$-- $274,761
Aug 5, 10 PM $352.91
-0.01%
$-- $274,633
Aug 5, 9 PM $352.93
-0.13%
$-- $268,118
Aug 5, 8 PM $353.39
+0.04%
$-- $256,735
Aug 5, 7 PM $354.27
+0.72%
$-- $252,989
Aug 5, 6 PM $351.75
-0.10%
$-- $249,339
Aug 5, 5 PM $352.09
+0.00%
$-- $269,161
Aug 5, 4 PM $352.08
+0.01%
$-- $270,328
Aug 5, 3 PM $351.99
+0.15%
$-- $265,610
Aug 5, 2 PM $351.48
+0.22%
$-- $266,133
Aug 5, 1 PM $350.71
+0.33%
$-- $274,805
Aug 5, 12 PM $349.56
-0.01%
$-- $283,799
Aug 5, 11 AM $349.56
-0.21%
$-- $280,554
Aug 5, 10 AM $350.29
+0.11%
$-- $277,440
Aug 5, 9 AM $349.39
-0.16%
$-- $272,580
Aug 5, 8 AM $349.96
+0.42%
$-- $269,777
Aug 5, 7 AM $348.5
+0.02%
$-- $268,139
Aug 5, 6 AM $348.79
-0.03%
$-- $264,817
Aug 5, 5 AM $348.91
-0.14%
$-- $259,253
Aug 5, 4 AM $349.41
+0.03%
$-- $255,778
Aug 5, 3 AM $349.32
+0.27%
$-- $258,148
Aug 5, 2 AM $348.38
+0.20%
$-- $258,817
Aug 5, 1 AM $347.69
-0.33%
$-- $254,331
Aug 5, 12 AM $348.85
+0.00%
$-- $256,129
Aug 4, 11 PM $348.85
+0.35%
$-- $258,436
Aug 4, 10 PM $348.34
+0.09%
$-- $256,448
Aug 4, 9 PM $348.02
-0.04%
$-- $259,050
Aug 4, 8 PM $347.42
-0.31%
$-- $258,422
Aug 4, 7 PM $348.49
-0.20%
$-- $258,647
Aug 4, 6 PM $349.13
-0.31%
$-- $259,504
Aug 4, 5 PM $350.2
+0.21%
$-- $262,668
Aug 4, 4 PM $349.48
+0.54%
$-- $260,456
Aug 4, 3 PM $347.62
+1.14%
$-- $258,652
Aug 4, 2 PM $343.71
+0.68%
$-- $251,963
Aug 4, 1 PM $340.89
-0.10%
$-- $235,838
Aug 4, 12 PM $341.23
+0.23%
$-- $238,396
Aug 4, 11 AM $340.46
+0.29%
$-- $237,267
Aug 4, 10 AM $339.47
-0.13%
$-- $237,265
Aug 4, 9 AM $339.92
+0.00%
$-- $236,365
Aug 4, 8 AM $339.92
-0.20%
$-- $237,127
Aug 4, 7 AM $340.61
+0.10%
$-- $237,251
Aug 4, 6 AM $340.61
+0.05%
$-- $237,041
Aug 4, 5 AM $340.45
+0.16%
$-- $236,558