Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HedgBet (gStocks) Historical Data

HDG Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 5 AM $340.45
+0.16%
$-- $236,558
Aug 4, 4 AM $339.92
+0.06%
$-- $235,328
Aug 4, 3 AM $339.73
+0.00%
$-- $231,718
Aug 4, 2 AM $340.42
+0.16%
$-- $225,802
Aug 4, 1 AM $339.86
+0.04%
$-- $224,590
Aug 4, 12 AM $339.73
+0.11%
$-- $224,420
Aug 3, 11 PM $339.35
-0.34%
$-- $219,771
Aug 3, 10 PM $340.5
+0.64%
$-- $214,874
Aug 3, 9 PM $338.33
-0.21%
$-- $209,698
Aug 3, 8 PM $339.03
-0.33%
$-- $207,287
Aug 3, 7 PM $340.16
+0.28%
$-- $205,446
Aug 3, 6 PM $339.21
+0.43%
$-- $178,415
Aug 3, 5 PM $337.77
+0.51%
$-- $140,135
Aug 3, 4 PM $335.32
+0.08%
$-- $122,335
Aug 3, 3 PM $335.06
-0.52%
$-- $106,285
Aug 3, 2 PM $336.82
-0.93%
$-- $86,697
Aug 3, 1 PM $339.98
+0.63%
$-- $61,876
Aug 3, 12 PM $337.85
+0.96%
$-- $35,929
Aug 3, 11 AM $334.65
+0.22%
$-- $37,635
Aug 3, 10 AM $333.91
-0.30%
$-- $35,780
Aug 3, 9 AM $334.92
+0.16%
$-- $34,453
Aug 3, 8 AM $334.38
+0.42%
$-- $32,615
Aug 3, 7 AM $332.97
-0.12%
$-- $29,370
Aug 3, 6 AM $333.38
+0.20%
$-- $27,596
Aug 3, 5 AM $332.71
-0.02%
$-- $25,054
Aug 3, 4 AM $332.77
+0.02%
$-- $22,571
Aug 3, 3 AM $332.71
+0.00%
$-- $20,319
Aug 3, 2 AM $332.7
+0.14%
$-- $19,020
Aug 3, 1 AM $332.24
-0.23%
$-- $17,194
Aug 3, 12 AM $333.01
+0.20%
$-- $11,515
Aug 2, 11 PM $332.36
+0.00%
$-- $10,319
Aug 2, 10 PM $332.36
+0.00%
$-- $11,678
Aug 2, 9 PM $332.36
-0.41%
$-- $12,353
Aug 2, 8 PM $333.72
+0.08%
$-- $12,078
Aug 2, 7 PM $331.47
-0.18%
$-- $11,886
Aug 2, 6 PM $332.06
-0.02%
$-- $12,058
Aug 2, 5 PM $332.14
+0.10%
$-- $12,453
Aug 2, 4 PM $331.8
+0.00%
$-- $13,845
Aug 2, 3 PM $331.8
-0.10%
$-- $16,562
Aug 2, 2 PM $332.14
+0.58%
$-- $16,363
Aug 2, 1 PM $330.21
+0.00%
$-- $18,228
Aug 2, 12 PM $330.21
-0.72%
$-- $19,724
Aug 2, 11 AM $332.59
+0.00%
$-- $17,667
Aug 2, 10 AM $332.59
+0.52%
$-- $18,881
Aug 2, 9 AM $330.88
+0.00%
$-- $20,156
Aug 2, 8 AM $330.88
+0.00%
$-- $20,662
Aug 2, 7 AM $330.88
+0.00%
$-- $22,741
Aug 2, 6 AM $330.88
+0.00%
$-- $23,764
Aug 2, 5 AM $330.88
+0.00%
$-- $24,215
Aug 2, 4 AM $330.88
+0.00%
$-- $24,871