Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HedgBet (gStocks) Historical Data

HDG Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 4 AM $330.88
+0.00%
$-- $24,871
Aug 2, 3 AM $330.88
+0.20%
$-- $25,905
Aug 2, 2 AM $330.21
+0.00%
$-- $26,629
Aug 2, 1 AM $330.21
+0.00%
$-- $27,474
Aug 2, 12 AM $330.21
+0.00%
$-- $28,572
Aug 1, 11 PM $330.21
+0.35%
$-- $27,336
Aug 1, 10 PM $329.05
-0.43%
$-- $31,493
Aug 1, 9 PM $330.48
+0.16%
$-- $38,942
Aug 1, 8 PM $329.94
-0.25%
$-- $46,675
Aug 1, 7 PM $330.77
+0.52%
$-- $46,326
Aug 1, 6 PM $329.05
-0.04%
$-- $74,033
Aug 1, 5 PM $329.17
-0.08%
$-- $105,040
Aug 1, 4 PM $329.44
-0.53%
$-- $124,378
Aug 1, 3 PM $329.71
-0.30%
$-- $153,693
Aug 1, 2 PM $330.7
-0.01%
$-- $181,473
Aug 1, 1 PM $330.74
-0.14%
$-- $207,339
Aug 1, 12 PM $331.22
-0.03%
$-- $219,256
Aug 1, 11 AM $331.32
-0.18%
$-- $223,521
Aug 1, 10 AM $331.91
+0.27%
$-- $225,949
Aug 1, 9 AM $331.03
+0.00%
$-- $226,397
Aug 1, 8 AM $331.03
+0.00%
$-- $230,679
Aug 1, 7 AM $331.03
+0.13%
$-- $231,631
Aug 1, 6 AM $330.61
-0.16%
$-- $257,240
Aug 1, 5 AM $331.13
-0.20%
$-- $294,064
Aug 1, 4 AM $331.8
+0.00%
$-- $320,760
Aug 1, 3 AM $331.8
+0.20%
$-- $356,915
Aug 1, 2 AM $331.13
+0.00%
$-- $371,309
Aug 1, 1 AM $331.13
-0.20%
$-- $405,497
Aug 1, 12 AM $331.8
+0.00%
$-- $440,635
Jul 31, 11 PM $331.8
+0.08%
$-- $476,172
Jul 31, 10 PM $331.54
-0.09%
$-- $480,834
Jul 31, 9 PM $331.83
+0.08%
$-- $483,159
Jul 31, 8 PM $331.57
-0.44%
$-- $486,839
Jul 31, 7 PM $333.02
+0.21%
$-- $503,443
Jul 31, 6 PM $332.73
+0.25%
$-- $515,203
Jul 31, 5 PM $332.48
+0.11%
$-- $500,591
Jul 31, 4 PM $332.1
-0.20%
$-- $495,725
Jul 31, 3 PM $332.76
+0.64%
$-- $485,278
Jul 31, 2 PM $330.66
-0.41%
$-- $481,304
Jul 31, 1 PM $332.01
-0.37%
$-- $481,648
Jul 31, 12 PM $332.26
-0.47%
$-- $505,386
Jul 31, 11 AM $333.84
-0.64%
$-- $501,857
Jul 31, 10 AM $335.99
+0.56%
$-- $500,652
Jul 31, 9 AM $334.11
-0.05%
$-- $500,416
Jul 31, 8 AM $334.28
+0.18%
$-- $497,752
Jul 31, 7 AM $333.69
+0.05%
$-- $497,788
Jul 31, 6 AM $333.53
+0.00%
$-- $473,379
Jul 31, 5 AM $333.53
-0.04%
$-- $440,851
Jul 31, 4 AM $333.67
+0.19%
$-- $417,012
Jul 31, 3 AM $333.05
+0.17%
$-- $386,245