Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HedgBet (gStocks) Historical Data

HDG Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 3 AM $333.05
+0.17%
$-- $386,245
Jul 31, 2 AM $332.49
-0.12%
$-- $375,644
Jul 31, 1 AM $333.06
-0.08%
$-- $344,196
Jul 31, 12 AM $332.95
+0.05%
$-- $311,516
Jul 30, 11 PM $332.79
-0.38%
$-- $291,800
Jul 30, 10 PM $334.07
+0.18%
$-- $282,914
Jul 30, 9 PM $333.46
+0.07%
$-- $276,552
Jul 30, 8 PM $333.23
-0.13%
$-- $270,066
Jul 30, 7 PM $333.66
+0.39%
$-- $255,655
Jul 30, 6 PM $332.29
-0.38%
$-- $233,292
Jul 30, 5 PM $333.55
+0.28%
$-- $244,599
Jul 30, 4 PM $332.65
+0.05%
$-- $251,395
Jul 30, 3 PM $332.49
+0.13%
$-- $246,110
Jul 30, 2 PM $332.07
-0.53%
$-- $246,084
Jul 30, 1 PM $333.84
-1.12%
$-- $238,851
Jul 30, 12 PM $337.63
-0.09%
$-- $219,795
Jul 30, 11 AM $337.94
-0.12%
$-- $219,693
Jul 30, 10 AM $338.34
+0.07%
$-- $224,356
Jul 30, 9 AM $338.09
+0.32%
$-- $228,401
Jul 30, 8 AM $337.02
-0.23%
$-- $230,335
Jul 30, 7 AM $337.8
+0.27%
$-- $240,321
Jul 30, 6 AM $337.56
+0.07%
$-- $248,549
Jul 30, 5 AM $337.34
-0.07%
$-- $270,124
Jul 30, 4 AM $337.79
-0.01%
$-- $339,424
Jul 30, 3 AM $337.82
+0.00%
$-- $379,473
Jul 30, 2 AM $337.82
+0.00%
$-- $425,432
Jul 30, 1 AM $337.82
-0.04%
$-- $459,160
Jul 30, 12 AM $337.97
-0.44%
$-- $486,591
Jul 29, 11 PM $339.45
+0.20%
$-- $499,309
Jul 29, 10 PM $338.76
+0.25%
$-- $501,220
Jul 29, 9 PM $337.9
+0.07%
$-- $498,369
Jul 29, 8 PM $337.66
-0.12%
$-- $494,675
Jul 29, 7 PM $338.06
-1.24%
$-- $493,362
Jul 29, 6 PM $342.29
+0.21%
$-- $506,254
Jul 29, 5 PM $342.3
-0.01%
$-- $503,060
Jul 29, 4 PM $342.07
+0.30%
$-- $505,426
Jul 29, 3 PM $341.03
+0.82%
$-- $546,619
Jul 29, 2 PM $338.24
-1.04%
$-- $549,181
Jul 29, 1 PM $341.78
+0.01%
$-- $571,455
Jul 29, 12 PM $341.73
-0.80%
$-- $573,532
Jul 29, 11 AM $344.49
+0.00%
$-- $571,830
Jul 29, 10 AM $344.49
+0.22%
$-- $565,857
Jul 29, 9 AM $343.73
+0.29%
$-- $565,419
Jul 29, 8 AM $342.72
-0.53%
$-- $563,482
Jul 29, 7 AM $344.53
-0.03%
$-- $554,948
Jul 29, 6 AM $344.63
+0.08%
$-- $547,985
Jul 29, 5 AM $344.34
+0.10%
$-- $525,995
Jul 29, 4 AM $344.01
-0.34%
$-- $459,386
Jul 29, 3 AM $345.17
+0.34%
$-- $416,043
Jul 29, 2 AM $344.01
-0.33%
$-- $370,211