Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HedgBet (gStocks) Historical Data

HDG Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2 AM $344.01
-0.33%
$-- $370,211
Jul 29, 1 AM $344.83
+0.09%
$-- $337,226
Jul 29, 12 AM $344.51
-0.22%
$-- $308,993
Jul 28, 11 PM $344.58
+0.15%
$-- $297,813
Jul 28, 10 PM $344.07
-0.28%
$-- $298,706
Jul 28, 9 PM $345.03
+0.26%
$-- $303,379
Jul 28, 8 PM $344.12
-0.35%
$-- $305,340
Jul 28, 7 PM $345.34
+0.16%
$-- $306,160
Jul 28, 6 PM $344.78
+0.06%
$-- $295,101
Jul 28, 5 PM $344.59
+0.07%
$-- $288,109
Jul 28, 4 PM $344.34
-0.04%
$-- $285,022
Jul 28, 3 PM $344.49
-0.81%
$-- $260,019
Jul 28, 2 PM $347.31
-0.17%
$-- $263,870
Jul 28, 1 PM $347.9
+2.87%
$-- $239,245
Jul 28, 12 PM $338.21
+0.39%
$-- $230,905
Jul 28, 11 AM $336.88
-0.05%
$-- $234,017
Jul 28, 10 AM $337.04
+0.14%
$-- $237,812
Jul 28, 9 AM $336.57
+0.20%
$-- $237,831
Jul 28, 8 AM $336.09
-0.07%
$-- $241,881
Jul 28, 7 AM $336.31
+0.09%
$-- $245,106
Jul 28, 6 AM $336.02
+0.00%
$-- $243,263
Jul 28, 5 AM $336.03
+0.04%
$-- $242,799
Jul 28, 4 AM $336.37
+0.14%
$-- $241,616
Jul 28, 3 AM $335.91
-0.14%
$-- $240,544
Jul 28, 2 AM $335.89
-0.13%
$-- $238,744
Jul 28, 1 AM $336.34
+0.14%
$-- $240,310
Jul 28, 12 AM $335.87
+0.03%
$-- $243,339
Jul 27, 11 PM $335.77
+0.14%
$-- $229,445
Jul 27, 10 PM $335.31
-0.17%
$-- $225,584
Jul 27, 9 PM $335.88
+0.08%
$-- $222,968
Jul 27, 8 PM $335.62
-0.08%
$-- $233,342
Jul 27, 7 PM $335.74
-0.56%
$-- $233,440
Jul 27, 6 PM $337.53
+0.02%
$-- $212,895
Jul 27, 5 PM $337.45
-0.08%
$-- $202,849
Jul 27, 4 PM $337.89
-0.03%
$-- $183,090
Jul 27, 3 PM $337.8
-0.33%
$-- $150,183
Jul 27, 2 PM $339.03
+0.25%
$-- $119,928
Jul 27, 1 PM $337.98
+0.73%
$-- $106,322
Jul 27, 12 PM $335.52
-0.41%
$-- $100,156
Jul 27, 11 AM $336.9
+0.09%
$-- $97,073
Jul 27, 10 AM $336.61
+0.26%
$-- $94,549
Jul 27, 9 AM $335.73
-0.24%
$-- $89,838
Jul 27, 8 AM $336.53
+0.45%
$-- $84,318
Jul 27, 7 AM $335.02
+0.12%
$-- $79,937
Jul 27, 6 AM $334.62
+0.00%
$-- $77,972
Jul 27, 5 AM $334.62
+0.00%
$-- $74,284
Jul 27, 4 AM $334.62
+0.19%
$-- $69,439
Jul 27, 3 AM $334
+0.03%
$-- $67,586
Jul 27, 2 AM $333.91
-0.02%
$-- $64,636
Jul 27, 1 AM $333.98
+0.03%
$-- $58,597