Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HedgBet (gStocks) Historical Data

HDG Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 1 AM $333.98
+0.03%
$-- $58,597
Jul 27, 12 AM $333.89
-0.32%
$-- $52,904
Jul 26, 11 PM $334.95
+0.32%
$-- $52,096
Jul 26, 10 PM $333.87
-0.05%
$-- $52,692
Jul 26, 9 PM $334.03
-0.09%
$-- $50,166
Jul 26, 8 PM $334.34
+0.15%
$-- $38,518
Jul 26, 7 PM $333.83
+0.03%
$-- $35,085
Jul 26, 6 PM $333.73
-0.02%
$-- $34,896
Jul 26, 5 PM $333.79
+0.02%
$-- $27,539
Jul 26, 4 PM $333.73
-0.36%
$-- $27,649
Jul 26, 3 PM $334.95
+0.18%
$-- $26,253
Jul 26, 2 PM $334.34
+0.00%
$-- $25,687
Jul 26, 1 PM $334.34
-0.18%
$-- $22,494
Jul 26, 12 PM $334.93
+0.41%
$-- $21,202
Jul 26, 11 AM $333.57
-0.05%
$-- $19,295
Jul 26, 10 AM $333.74
+0.08%
$-- $18,198
Jul 26, 9 AM $333.47
-0.44%
$-- $18,874
Jul 26, 8 AM $334.93
+0.45%
$-- $18,304
Jul 26, 7 AM $333.44
-0.44%
$-- $16,563
Jul 26, 6 AM $334.93
+0.00%
$-- $18,114
Jul 26, 5 AM $334.93
+0.43%
$-- $21,285
Jul 26, 4 AM $333.48
+0.00%
$-- $21,217
Jul 26, 3 AM $333.48
-0.43%
$-- $21,862
Jul 26, 2 AM $334.93
+0.00%
$-- $22,087
Jul 26, 1 AM $334.93
+0.00%
$-- $22,996
Jul 26, 12 AM $334.93
+0.00%
$-- $23,170
Jul 25, 11 PM $334.93
+0.37%
$-- $21,733
Jul 25, 10 PM $333.68
+0.54%
$-- $32,788
Jul 25, 9 PM $331.9
-0.41%
$-- $41,955
Jul 25, 8 PM $333.28
+0.26%
$-- $53,868
Jul 25, 7 PM $332.41
+0.00%
$-- $60,209
Jul 25, 6 PM $332.4
-0.15%
$-- $101,587
Jul 25, 5 PM $332.9
+0.47%
$-- $124,413
Jul 25, 4 PM $331.35
+0.00%
$-- $141,025
Jul 25, 3 PM $331.35
-0.06%
$-- $180,551
Jul 25, 2 PM $331.56
+0.06%
$-- $228,124
Jul 25, 1 PM $331.35
+0.09%
$-- $265,005
Jul 25, 12 PM $331.05
+0.00%
$-- $282,948
Jul 25, 11 AM $331.05
-0.18%
$-- $286,813
Jul 25, 10 AM $331.64
-0.20%
$-- $289,669
Jul 25, 9 AM $332.32
+0.21%
$-- $290,696
Jul 25, 8 AM $331.64
-0.38%
$-- $292,403
Jul 25, 7 AM $332.91
+0.50%
$-- $295,725
Jul 25, 6 AM $331.27
+0.00%
$-- $297,981
Jul 25, 5 AM $333.01
+0.21%
$-- $301,217
Jul 25, 4 AM $332.3
-0.34%
$-- $306,473
Jul 25, 3 AM $333.43
-0.10%
$-- $314,045
Jul 25, 2 AM $333.13
+0.00%
$-- $319,705
Jul 25, 1 AM $333.13
+0.14%
$-- $328,334
Jul 25, 12 AM $332.68
-0.17%
$-- $332,570