Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HedgBet (gStocks) Historical Data

HDG Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 12 AM $332.68
-0.17%
$-- $332,570
Jul 24, 11 PM $333.23
+0.28%
$-- $339,397
Jul 24, 10 PM $332.31
-0.09%
$-- $333,951
Jul 24, 9 PM $332.61
+0.20%
$-- $327,280
Jul 24, 8 PM $331.94
-0.17%
$-- $321,371
Jul 24, 7 PM $333.33
+0.87%
$-- $326,903
Jul 24, 6 PM $330.45
-0.21%
$-- $326,213
Jul 24, 5 PM $331.13
+0.27%
$-- $330,408
Jul 24, 4 PM $330.23
-0.28%
$-- $325,092
Jul 24, 3 PM $331.15
+1.45%
$-- $311,057
Jul 24, 2 PM $326.43
+0.15%
$-- $291,232
Jul 24, 1 PM $325.95
+0.16%
$-- $289,474
Jul 24, 12 PM $325.43
+0.00%
$-- $302,464
Jul 24, 11 AM $325.43
-0.12%
$-- $302,210
Jul 24, 10 AM $325.81
+0.16%
$-- $302,199
Jul 24, 9 AM $325.28
-0.24%
$-- $312,540
Jul 24, 8 AM $326.05
-0.02%
$-- $316,140
Jul 24, 7 AM $326.1
+0.27%
$-- $325,312
Jul 24, 6 AM $325.21
-0.04%
$-- $326,092
Jul 24, 5 AM $325.27
+0.28%
$-- $323,483
Jul 24, 4 AM $324.35
-0.07%
$-- $323,443
Jul 24, 3 AM $324.91
+0.18%
$-- $319,528
Jul 24, 2 AM $324.33
-0.05%
$-- $319,351
Jul 24, 1 AM $324.5
+0.16%
$-- $314,288
Jul 24, 12 AM $323.98
-0.08%
$-- $312,807
Jul 23, 11 PM $324.24
-0.34%
$-- $311,769
Jul 23, 10 PM $325.35
+0.09%
$-- $308,676
Jul 23, 9 PM $325.06
+0.24%
$-- $312,006
Jul 23, 8 PM $324.27
-0.11%
$-- $310,109
Jul 23, 7 PM $324.62
+0.02%
$-- $303,321
Jul 23, 6 PM $324.54
+0.47%
$-- $287,380
Jul 23, 5 PM $323.02
-0.65%
$-- $276,700
Jul 23, 4 PM $325.12
+0.08%
$-- $288,505
Jul 23, 3 PM $324.87
-0.20%
$-- $281,782
Jul 23, 2 PM $325.52
+0.18%
$-- $282,873
Jul 23, 1 PM $325.9
-0.71%
$-- $286,909
Jul 23, 12 PM $328.22
-1.02%
$-- $271,443
Jul 23, 11 AM $331.6
+0.03%
$-- $277,135
Jul 23, 10 AM $331.49
-0.18%
$-- $276,070
Jul 23, 9 AM $332.08
-0.21%
$-- $266,818
Jul 23, 8 AM $332.79
+0.44%
$-- $270,806
Jul 23, 7 AM $331.32
+0.02%
$-- $259,772
Jul 23, 6 AM $331.15
-0.09%
$-- $263,319
Jul 23, 5 AM $331.46
+0.00%
$-- $261,083
Jul 23, 4 AM $331.46
-0.19%
$-- $259,876
Jul 23, 3 AM $332.09
-0.21%
$-- $258,842
Jul 23, 2 AM $332.78
+0.01%
$-- $256,618
Jul 23, 1 AM $331.94
-0.28%
$-- $254,698
Jul 23, 12 AM $332.22
+0.20%
$-- $255,275
Jul 22, 11 PM $331.1
-0.13%
$-- $259,629