Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HedgBet (gStocks) Historical Data

HDG Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 11 PM $331.1
-0.13%
$-- $259,629
Jul 22, 10 PM $331.54
-0.03%
$-- $259,720
Jul 22, 9 PM $331.64
-0.50%
$-- $256,521
Jul 22, 8 PM $333.29
+0.36%
$-- $256,651
Jul 22, 7 PM $332.1
-0.30%
$-- $254,198
Jul 22, 6 PM $333.11
+0.22%
$-- $251,333
Jul 22, 5 PM $332.37
-0.14%
$-- $264,578
Jul 22, 4 PM $332.85
-0.04%
$-- $252,091
Jul 22, 3 PM $332.98
+0.46%
$-- $247,546
Jul 22, 2 PM $331.47
-1.14%
$-- $239,290
Jul 22, 1 PM $335.3
+1.38%
$-- $231,603
Jul 22, 12 PM $330.75
+0.21%
$-- $235,116
Jul 22, 11 AM $330.05
+0.50%
$-- $231,269
Jul 22, 10 AM $328.41
-0.89%
$-- $231,406
Jul 22, 9 AM $331.35
+0.60%
$-- $232,650
Jul 22, 8 AM $329.37
-0.57%
$-- $224,584
Jul 22, 7 AM $331.65
+0.11%
$-- $226,516
Jul 22, 6 AM $331.3
+0.01%
$-- $224,487
Jul 22, 5 AM $331.26
+0.00%
$-- $225,936
Jul 22, 4 AM $331.26
-0.20%
$-- $225,290
Jul 22, 3 AM $331.26
-0.20%
$-- $224,510
Jul 22, 2 AM $331.93
+0.24%
$-- $223,645
Jul 22, 1 AM $331.12
-0.16%
$-- $225,030
Jul 22, 12 AM $331.64
+0.20%
$-- $228,099
Jul 21, 11 PM $330.97
-0.05%
$-- $220,735
Jul 21, 10 PM $331.15
-0.07%
$-- $220,944
Jul 21, 9 PM $332.05
+0.20%
$-- $220,682
Jul 21, 8 PM $332.05
+0.01%
$-- $219,313
Jul 21, 7 PM $332.01
+0.29%
$-- $222,511
Jul 21, 6 PM $330.92
-0.24%
$-- $252,444
Jul 21, 5 PM $331.22
-0.50%
$-- $237,217
Jul 21, 4 PM $332.66
+0.64%
$-- $243,195
Jul 21, 3 PM $330.56
+0.35%
$-- $255,701
Jul 21, 2 PM $329.41
+0.11%
$-- $257,946
Jul 21, 1 PM $329.64
-0.76%
$-- $252,008
Jul 21, 12 PM $332.16
-0.37%
$-- $239,007
Jul 21, 11 AM $333.41
+0.01%
$-- $237,511
Jul 21, 10 AM $333.37
-0.32%
$-- $236,139
Jul 21, 9 AM $334.44
+0.56%
$-- $233,798
Jul 21, 8 AM $332.58
-0.41%
$-- $234,167
Jul 21, 7 AM $333.95
-0.16%
$-- $230,979
Jul 21, 6 AM $334.48
+0.19%
$-- $229,405
Jul 21, 5 AM $333.84
+0.03%
$-- $231,870
Jul 21, 4 AM $333.75
-0.11%
$-- $231,694
Jul 21, 3 AM $334.11
+0.30%
$-- $230,761
Jul 21, 2 AM $333.12
-0.20%
$-- $231,660
Jul 21, 1 AM $333.78
+0.06%
$-- $231,493
Jul 21, 12 AM $333.58
+0.16%
$-- $226,449
Jul 20, 11 PM $333.05
+0.20%
$-- $268,613
Jul 20, 10 PM $332.37
-0.35%
$-- $269,082