Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HedgBet (gStocks) Historical Data

HDG Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 10 PM $332.37
-0.35%
$-- $269,082
Jul 20, 9 PM $333.53
+0.42%
$-- $269,472
Jul 20, 8 PM $331.79
-0.35%
$-- $269,375
Jul 20, 7 PM $333.29
+0.32%
$-- $266,408
Jul 20, 6 PM $332.22
-0.05%
$-- $221,318
Jul 20, 5 PM $332.27
-0.33%
$-- $211,533
Jul 20, 4 PM $333.43
-0.05%
$-- $196,820
Jul 20, 3 PM $333.61
-0.20%
$-- $172,747
Jul 20, 2 PM $334.64
-0.23%
$-- $151,590
Jul 20, 1 PM $335.41
-1.27%
$-- $129,290
Jul 20, 12 PM $339.71
-0.24%
$-- $122,857
Jul 20, 11 AM $340.54
-0.30%
$-- $122,915
Jul 20, 10 AM $341.56
+0.00%
$-- $122,199
Jul 20, 9 AM $341.56
+0.23%
$-- $121,411
Jul 20, 8 AM $340.51
-0.32%
$-- $121,728
Jul 20, 7 AM $341.01
-0.23%
$-- $121,138
Jul 20, 6 AM $341.81
+0.36%
$-- $121,914
Jul 20, 5 AM $340.6
-0.06%
$-- $119,241
Jul 20, 4 AM $340.99
+0.05%
$-- $121,654
Jul 20, 3 AM $340.83
-0.32%
$-- $123,155
Jul 20, 2 AM $341.93
+0.08%
$-- $124,347
Jul 20, 1 AM $341.67
+0.42%
$-- $125,460
Jul 20, 12 AM $340.23
-0.14%
$-- $128,856
Jul 19, 11 PM $338.89
-0.04%
$-- $87,458
Jul 19, 10 PM $339.03
+0.07%
$-- $89,030
Jul 19, 9 PM $338.8
+0.06%
$-- $88,970
Jul 19, 8 PM $338.6
-0.46%
$-- $87,000
Jul 19, 7 PM $340.16
+0.50%
$-- $87,120
Jul 19, 6 PM $338.47
-0.29%
$-- $86,461
Jul 19, 5 PM $338.43
-0.04%
$-- $86,261
Jul 19, 4 PM $338.57
-0.48%
$-- $88,091
Jul 19, 3 PM $340.2
+0.35%
$-- $89,006
Jul 19, 2 PM $339
+0.25%
$-- $93,457
Jul 19, 1 PM $338.17
-0.19%
$-- $93,605
Jul 19, 12 PM $338.81
+0.23%
$-- $95,694
Jul 19, 11 AM $338.02
-0.04%
$-- $98,079
Jul 19, 10 AM $338.15
-0.44%
$-- $100,970
Jul 19, 9 AM $339.66
+0.40%
$-- $101,658
Jul 19, 8 AM $338.32
-0.19%
$-- $103,080
Jul 19, 7 AM $338.97
+0.28%
$-- $104,761
Jul 19, 6 AM $338.03
-0.62%
$-- $105,396
Jul 19, 5 AM $340.15
+0.22%
$-- $107,206
Jul 19, 4 AM $339.39
-0.23%
$-- $104,938
Jul 19, 3 AM $340.17
+0.44%
$-- $106,540
Jul 19, 2 AM $338.69
-0.14%
$-- $105,639
Jul 19, 1 AM $339.17
+0.16%
$-- $105,340
Jul 19, 12 AM $338.64
-0.17%
$-- $104,920
Jul 18, 11 PM $338.1
-0.03%
$-- $104,265
Jul 18, 10 PM $338.19
-0.27%
$-- $103,106
Jul 18, 9 PM $339.09
+0.27%
$-- $103,913