Coinranking
HedgBet (gStocks) Historical Data
HDG
Page 48
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 18, 9 PM | $339.09 | +0.27% | ||
| Jul 18, 8 PM | $338.19 | -0.44% | ||
| Jul 18, 7 PM | $339.67 | +0.22% | ||
| Jul 18, 6 PM | $338.91 | +0.09% | ||
| Jul 18, 5 PM | $338.61 | -0.11% | ||
| Jul 18, 4 PM | $338.98 | +0.12% | ||
| Jul 18, 3 PM | $339.31 | +0.14% | ||
| Jul 18, 2 PM | $338.21 | -0.17% | ||
| Jul 18, 1 PM | $338.78 | -0.12% | ||
| Jul 18, 12 PM | $339.18 | +0.04% | ||
| Jul 18, 11 AM | $339.03 | +0.04% | ||
| Jul 18, 10 AM | $338.89 | +0.05% | ||
| Jul 18, 9 AM | $338.73 | -0.26% | ||
| Jul 18, 8 AM | $339.53 | +0.03% | ||
| Jul 18, 7 AM | $339.43 | +0.11% | ||
| Jul 18, 6 AM | $339.07 | -0.19% | ||
| Jul 18, 5 AM | $339.73 | +0.30% | ||
| Jul 18, 4 AM | $339.03 | +0.08% | ||
| Jul 18, 3 AM | $339.9 | -0.09% | ||
| Jul 18, 2 AM | $339.41 | +0.21% | ||
| Jul 18, 1 AM | $338.7 | -0.29% | ||
| Jul 18, 12 AM | $339.7 | -0.09% | ||
| Jul 17, 11 PM | $340 | +0.24% | ||
| Jul 17, 10 PM | $339 | -0.06% | ||
| Jul 17, 9 PM | $339.2 | +0.24% | ||
| Jul 17, 8 PM | $338.4 | -0.27% | ||
| Jul 17, 7 PM | $339.3 | -0.41% | ||
| Jul 17, 6 PM | $340.7 | +0.00% | ||
| Jul 17, 5 PM | $340.7 | -0.58% | ||
| Jul 17, 4 PM | $342.7 | -0.84% | ||
| Jul 17, 3 PM | $345.6 | -0.75% | ||
| Jul 17, 2 PM | $348.5 | -0.68% | ||
| Jul 17, 1 PM | $350.7 | +0.06% | ||
| Jul 17, 12 PM | $349.8 | +0.20% | ||
| Jul 17, 11 AM | $349.1 | +0.49% | ||
| Jul 17, 10 AM | $347.4 | -0.49% | ||
| Jul 17, 9 AM | $349.1 | +0.49% | ||
| Jul 17, 8 AM | $347.4 | +0.06% | ||
| Jul 17, 7 AM | $347.2 | -0.06% | ||
| Jul 17, 6 AM | $347.7 | -0.09% | ||
| Jul 17, 5 AM | $348 | -0.11% | ||
| Jul 17, 4 AM | $348.4 | +0.06% | ||
| Jul 17, 3 AM | $348.2 | +0.03% | ||
| Jul 17, 2 AM | $348.1 | +0.12% | ||
| Jul 17, 1 AM | $347.7 | -0.17% | ||
| Jul 17, 12 AM | $348.3 | +0.03% | ||
| Jul 16, 11 PM | $348.2 | +0.09% | ||
| Jul 16, 10 PM | $348.3 | +0.03% | ||
| Jul 16, 9 PM | $348.3 | +0.37% | ||
| Jul 16, 8 PM | $347 | -0.14% | ||