Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HedgBet (gStocks) Historical Data

HDG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 8 PM $295.07
-0.03%
$-- $309,365
Oct 14, 7 PM $295.15
+0.64%
$-- $282,076
Oct 14, 6 PM $293.27
+0.13%
$-- $274,037
Oct 14, 5 PM $292.88
+0.27%
$-- $307,383
Oct 14, 4 PM $292.09
+0.03%
$-- $294,009
Oct 14, 3 PM $292
+0.12%
$-- $309,351
Oct 14, 2 PM $291.64
-0.15%
$-- $313,292
Oct 14, 1 PM $292.09
-0.30%
$-- $323,621
Oct 14, 12 PM $293.52
-1.21%
$-- $320,398
Oct 14, 11 AM $297.12
+0.23%
$-- $322,248
Oct 14, 10 AM $296.44
+0.13%
$-- $326,108
Oct 14, 9 AM $296.06
+0.17%
$-- $325,057
Oct 14, 8 AM $295.56
+0.44%
$-- $326,792
Oct 14, 7 AM $294.27
+0.00%
$-- $328,818
Oct 14, 6 AM $294.27
-0.14%
$-- $327,423
Oct 14, 5 AM $294.27
+0.33%
$-- $324,552
Oct 14, 4 AM $293.31
-0.07%
$-- $322,935
Oct 14, 3 AM $293.52
+0.04%
$-- $321,958
Oct 14, 2 AM $293.41
-0.03%
$-- $323,150
Oct 14, 1 AM $293.49
-0.16%
$-- $322,497
Oct 14, 12 AM $293.95
+0.12%
$-- $350,356
Oct 13, 11 PM $293.6
+0.07%
$-- $375,198
Oct 13, 10 PM $293.39
+0.08%
$-- $398,519
Oct 13, 9 PM $293.17
-0.01%
$-- $418,130
Oct 13, 8 PM $293.19
-0.23%
$-- $434,296
Oct 13, 7 PM $293.88
-0.09%
$-- $448,089
Oct 13, 6 PM $293.88
+0.38%
$-- $451,549
Oct 13, 5 PM $292.77
-0.07%
$-- $443,556
Oct 13, 4 PM $292.43
+0.32%
$-- $448,935
Oct 13, 3 PM $291.82
-0.18%
$-- $451,800
Oct 13, 2 PM $292.35
-0.03%
$-- $447,478
Oct 13, 1 PM $292.43
-0.91%
$-- $433,996
Oct 13, 12 PM $295.1
+0.42%
$-- $437,891
Oct 13, 11 AM $293.75
+0.19%
$-- $452,241
Oct 13, 10 AM $293.18
-0.03%
$-- $457,843
Oct 13, 9 AM $293.4
-0.09%
$-- $485,298
Oct 13, 8 AM $293.65
+0.96%
$-- $506,564
Oct 13, 7 AM $290.86
-0.16%
$-- $520,506
Oct 13, 6 AM $291.93
+0.01%
$-- $540,265
Oct 13, 5 AM $291.9
+0.18%
$-- $556,656
Oct 13, 4 AM $291.38
+0.08%
$-- $574,007
Oct 13, 3 AM $290.78
-0.14%
$-- $588,859
Oct 13, 2 AM $291.2
+0.12%
$-- $607,929
Oct 13, 1 AM $290.84
-0.10%
$-- $616,585
Oct 13, 12 AM $291.13
+0.18%
$-- $599,854
Oct 12, 11 PM $290.62
+0.00%
$-- $587,349
Oct 12, 10 PM $290.62
-0.03%
$-- $557,533
Oct 12, 9 PM $290.9
+0.10%
$-- $533,563
Oct 12, 8 PM $290.62
-0.30%
$-- $514,664
Oct 12, 7 PM $291.5
-0.17%
$-- $495,338