HedgBet (gStocks) Historical Data

HDG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 331.46
+0.00%
$ -- $ 261,083
Jul 23, 4 AM $ 331.46
-0.19%
$ -- $ 259,876
Jul 23, 3 AM $ 332.09
-0.21%
$ -- $ 258,842
Jul 23, 2 AM $ 332.78
+0.01%
$ -- $ 256,618
Jul 23, 1 AM $ 331.94
-0.28%
$ -- $ 254,698
Jul 23, 12 AM $ 332.22
+0.20%
$ -- $ 255,275
Jul 22, 11 PM $ 331.1
-0.13%
$ -- $ 259,629
Jul 22, 10 PM $ 331.54
-0.03%
$ -- $ 259,720
Jul 22, 9 PM $ 331.64
-0.50%
$ -- $ 256,521
Jul 22, 8 PM $ 333.29
+0.36%
$ -- $ 256,651
Jul 22, 7 PM $ 332.1
-0.30%
$ -- $ 254,198
Jul 22, 6 PM $ 333.11
+0.22%
$ -- $ 251,333
Jul 22, 5 PM $ 332.37
-0.14%
$ -- $ 264,578
Jul 22, 4 PM $ 332.85
-0.04%
$ -- $ 252,091
Jul 22, 3 PM $ 332.98
+0.46%
$ -- $ 247,546
Jul 22, 2 PM $ 331.47
-1.14%
$ -- $ 239,290
Jul 22, 1 PM $ 335.3
+1.38%
$ -- $ 231,603
Jul 22, 12 PM $ 330.75
+0.21%
$ -- $ 235,116
Jul 22, 11 AM $ 330.05
+0.50%
$ -- $ 231,269
Jul 22, 10 AM $ 328.41
-0.89%
$ -- $ 231,406
Jul 22, 9 AM $ 331.35
+0.60%
$ -- $ 232,650
Jul 22, 8 AM $ 329.37
-0.57%
$ -- $ 224,584
Jul 22, 7 AM $ 331.65
+0.11%
$ -- $ 226,516
Jul 22, 6 AM $ 331.3
+0.01%
$ -- $ 224,487
Jul 22, 5 AM $ 331.26
+0.00%
$ -- $ 225,936
Jul 22, 4 AM $ 331.26
-0.20%
$ -- $ 225,290
Jul 22, 3 AM $ 331.26
-0.20%
$ -- $ 224,510
Jul 22, 2 AM $ 331.93
+0.24%
$ -- $ 223,645
Jul 22, 1 AM $ 331.12
-0.16%
$ -- $ 225,030
Jul 22, 12 AM $ 331.64
+0.20%
$ -- $ 228,099
Jul 21, 11 PM $ 330.97
-0.05%
$ -- $ 220,735
Jul 21, 10 PM $ 331.15
-0.07%
$ -- $ 220,944
Jul 21, 9 PM $ 332.05
+0.20%
$ -- $ 220,682
Jul 21, 8 PM $ 332.05
+0.01%
$ -- $ 219,313
Jul 21, 7 PM $ 332.01
+0.29%
$ -- $ 222,511
Jul 21, 6 PM $ 330.92
-0.24%
$ -- $ 252,444
Jul 21, 5 PM $ 331.22
-0.50%
$ -- $ 237,217
Jul 21, 4 PM $ 332.66
+0.64%
$ -- $ 243,195
Jul 21, 3 PM $ 330.56
+0.35%
$ -- $ 255,701
Jul 21, 2 PM $ 329.41
+0.11%
$ -- $ 257,946
Jul 21, 1 PM $ 329.64
-0.76%
$ -- $ 252,008
Jul 21, 12 PM $ 332.16
-0.37%
$ -- $ 239,007
Jul 21, 11 AM $ 333.41
+0.01%
$ -- $ 237,511
Jul 21, 10 AM $ 333.37
-0.32%
$ -- $ 236,139
Jul 21, 9 AM $ 334.44
+0.56%
$ -- $ 233,798
Jul 21, 8 AM $ 332.58
-0.41%
$ -- $ 234,167
Jul 21, 7 AM $ 333.95
-0.16%
$ -- $ 230,979
Jul 21, 6 AM $ 334.48
+0.19%
$ -- $ 229,405
Jul 21, 5 AM $ 333.84
+0.03%
$ -- $ 231,870
Jul 21, 4 AM $ 333.75
-0.11%
$ -- $ 231,694