Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HedgBet (gStocks) Historical Data

HDG Page 55
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:25 AM $327.16
+0.00%
$-- $482,798
5:24 AM $327.16
+0.00%
$-- $482,798
5:23 AM $327.16
+0.00%
$-- $482,977
5:22 AM $327.16
+0.00%
$-- $482,977
5:21 AM $327.16
+0.00%
$-- $482,977
5:20 AM $327.16
+0.00%
$-- $482,977
5:19 AM $327.16
+0.00%
$-- $483,641
5:18 AM $327.16
+0.00%
$-- $483,841
5:17 AM $326.49
+0.00%
$-- $483,606
5:16 AM $326.49
+0.00%
$-- $483,770
5:15 AM $326.52
+0.00%
$-- $484,118
5:14 AM $326.52
+0.00%
$-- $484,118
5:13 AM $326.52
+0.00%
$-- $484,156
5:12 AM $326.61
+0.00%
$-- $483,776
5:11 AM $326.61
+0.00%
$-- $484,216
5:10 AM $326.49
+0.00%
$-- $484,229
5:09 AM $327.16
+0.00%
$-- $484,178
5:08 AM $327.16
+0.00%
$-- $484,261
5:07 AM $327.16
+0.00%
$-- $484,330
5:06 AM $327.16
+0.00%
$-- $484,330
5:05 AM $327.16
+0.00%
$-- $483,688
5:04 AM $327.16
+0.00%
$-- $483,726
5:03 AM $326.49
+0.00%
$-- $483,273
5:02 AM $326.49
+0.00%
$-- $483,350
5:01 AM $326.49
+0.00%
$-- $483,087
5:00 AM $326.49
+0.00%
$-- $483,204
4:59 AM $326.49
+0.00%
$-- $483,204
4:58 AM $326.49
+0.00%
$-- $483,408
4:57 AM $327.16
+0.00%
$-- $483,402
4:56 AM $327.16
+0.00%
$-- $483,402
4:55 AM $326.76
+0.00%
$-- $482,129
4:54 AM $326.76
+0.00%
$-- $482,225
4:53 AM $326.76
+0.00%
$-- $482,225
4:52 AM $326.7
+0.00%
$-- $481,106
4:51 AM $326.7
+0.00%
$-- $481,106
4:50 AM $326.49
+0.00%
$-- $480,646
4:49 AM $326.7
+0.00%
$-- $480,461
4:48 AM $326.7
+0.00%
$-- $480,461
4:47 AM $327.16
+0.00%
$-- $477,885
4:46 AM $326.49
+0.00%
$-- $477,698
4:45 AM $326.74
+0.00%
$-- $477,630
4:44 AM $326.8
+0.00%
$-- $477,664
4:43 AM $326.71
+0.00%
$-- $477,568
4:42 AM $326.71
+0.00%
$-- $477,808
4:41 AM $326.6
+0.00%
$-- $477,791
4:40 AM $326.6
+0.00%
$-- $477,791
4:39 AM $326.6
+0.00%
$-- $477,791
4:38 AM $326.6
+0.00%
$-- $477,808
4:37 AM $326.6
+0.00%
$-- $477,808
4:36 AM $326.6
+0.00%
$-- $478,022