HedgBet (gStocks) Historical Data

HDG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 333.75
-0.11%
$ -- $ 231,694
Jul 21, 3 AM $ 334.11
+0.30%
$ -- $ 230,761
Jul 21, 2 AM $ 333.12
-0.20%
$ -- $ 231,660
Jul 21, 1 AM $ 333.78
+0.06%
$ -- $ 231,493
Jul 21, 12 AM $ 333.58
+0.16%
$ -- $ 226,449
Jul 20, 11 PM $ 333.05
+0.20%
$ -- $ 268,613
Jul 20, 10 PM $ 332.37
-0.35%
$ -- $ 269,082
Jul 20, 9 PM $ 333.53
+0.42%
$ -- $ 269,472
Jul 20, 8 PM $ 331.79
-0.35%
$ -- $ 269,375
Jul 20, 7 PM $ 333.29
+0.32%
$ -- $ 266,408
Jul 20, 6 PM $ 332.22
-0.05%
$ -- $ 221,318
Jul 20, 5 PM $ 332.27
-0.33%
$ -- $ 211,533
Jul 20, 4 PM $ 333.43
-0.05%
$ -- $ 196,820
Jul 20, 3 PM $ 333.61
-0.20%
$ -- $ 172,747
Jul 20, 2 PM $ 334.64
-0.23%
$ -- $ 151,590
Jul 20, 1 PM $ 335.41
-1.27%
$ -- $ 129,290
Jul 20, 12 PM $ 339.71
-0.24%
$ -- $ 122,857
Jul 20, 11 AM $ 340.54
-0.30%
$ -- $ 122,915
Jul 20, 10 AM $ 341.56
+0.00%
$ -- $ 122,199
Jul 20, 9 AM $ 341.56
+0.23%
$ -- $ 121,411
Jul 20, 8 AM $ 340.51
-0.32%
$ -- $ 121,728
Jul 20, 7 AM $ 341.01
-0.23%
$ -- $ 121,138
Jul 20, 6 AM $ 341.81
+0.36%
$ -- $ 121,914
Jul 20, 5 AM $ 340.6
-0.06%
$ -- $ 119,241
Jul 20, 4 AM $ 340.99
+0.05%
$ -- $ 121,654
Jul 20, 3 AM $ 340.83
-0.32%
$ -- $ 123,155
Jul 20, 2 AM $ 341.93
+0.08%
$ -- $ 124,347
Jul 20, 1 AM $ 341.67
+0.42%
$ -- $ 125,460
Jul 20, 12 AM $ 340.23
-0.14%
$ -- $ 128,856
Jul 19, 11 PM $ 338.89
-0.04%
$ -- $ 87,458
Jul 19, 10 PM $ 339.03
+0.07%
$ -- $ 89,030
Jul 19, 9 PM $ 338.8
+0.06%
$ -- $ 88,970
Jul 19, 8 PM $ 338.6
-0.46%
$ -- $ 87,000
Jul 19, 7 PM $ 340.16
+0.50%
$ -- $ 87,120
Jul 19, 6 PM $ 338.47
-0.29%
$ -- $ 86,461
Jul 19, 5 PM $ 338.43
-0.04%
$ -- $ 86,261
Jul 19, 4 PM $ 338.57
-0.48%
$ -- $ 88,091
Jul 19, 3 PM $ 340.2
+0.35%
$ -- $ 89,006
Jul 19, 2 PM $ 339
+0.25%
$ -- $ 93,457
Jul 19, 1 PM $ 338.17
-0.19%
$ -- $ 93,605
Jul 19, 12 PM $ 338.81
+0.23%
$ -- $ 95,694
Jul 19, 11 AM $ 338.02
-0.04%
$ -- $ 98,079
Jul 19, 10 AM $ 338.15
-0.44%
$ -- $ 100,970
Jul 19, 9 AM $ 339.66
+0.40%
$ -- $ 101,658
Jul 19, 8 AM $ 338.32
-0.19%
$ -- $ 103,080
Jul 19, 7 AM $ 338.97
+0.28%
$ -- $ 104,761
Jul 19, 6 AM $ 338.03
-0.62%
$ -- $ 105,396
Jul 19, 5 AM $ 340.15
+0.22%
$ -- $ 107,206
Jul 19, 4 AM $ 339.39
-0.23%
$ -- $ 104,938
Jul 19, 3 AM $ 340.17
+0.44%
$ -- $ 106,540