Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HedgBet (gStocks) Historical Data

HDG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 7 PM $291.5
-0.17%
$-- $495,338
Oct 12, 6 PM $292.01
+0.14%
$-- $461,278
Oct 12, 5 PM $291.71
+0.24%
$-- $415,888
Oct 12, 4 PM $291.01
-0.31%
$-- $387,310
Oct 12, 3 PM $291.92
+0.02%
$-- $352,960
Oct 12, 2 PM $291.87
+0.91%
$-- $327,709
Oct 12, 1 PM $289.25
-0.29%
$-- $306,011
Oct 12, 12 PM $290.1
-0.23%
$-- $289,013
Oct 12, 11 AM $290.78
-0.23%
$-- $270,065
Oct 12, 10 AM $291.44
+0.11%
$-- $258,046
Oct 12, 9 AM $291.11
-0.17%
$-- $229,487
Oct 12, 8 AM $291.62
+0.05%
$-- $201,830
Oct 12, 7 AM $291.46
-0.16%
$-- $183,095
Oct 12, 6 AM $291.94
+0.15%
$-- $158,732
Oct 12, 5 AM $291.49
+0.05%
$-- $138,170
Oct 12, 4 AM $291.33
+0.00%
$-- $117,311
Oct 12, 3 AM $291.93
+0.37%
$-- $99,138
Oct 12, 2 AM $290.85
+0.00%
$-- $75,940
Oct 12, 1 AM $290.85
-0.21%
$-- $67,956
Oct 12, 12 AM $291.45
-0.18%
$-- $51,831
Oct 11, 11 PM $291.32
+0.00%
$-- $37,144
Oct 11, 10 PM $291.32
-0.09%
$-- $39,055
Oct 11, 9 PM $291.58
+0.26%
$-- $38,719
Oct 11, 8 PM $290.81
+0.00%
$-- $37,636
Oct 11, 7 PM $290.81
-0.15%
$-- $38,046
Oct 11, 6 PM $291.25
+0.00%
$-- $39,064
Oct 11, 5 PM $291.25
+0.20%
$-- $40,749
Oct 11, 4 PM $290.66
+0.00%
$-- $42,798
Oct 11, 3 PM $290.66
+0.00%
$-- $42,585
Oct 11, 2 PM $290.66
+0.00%
$-- $39,735
Oct 11, 1 PM $290.66
-0.21%
$-- $38,305
Oct 11, 12 PM $291.26
+0.20%
$-- $38,629
Oct 11, 11 AM $290.69
-0.20%
$-- $41,168
Oct 11, 10 AM $291.26
+0.00%
$-- $47,078
Oct 11, 9 AM $291.26
+0.21%
$-- $45,982
Oct 11, 8 AM $290.66
+0.00%
$-- $47,150
Oct 11, 7 AM $290.66
-0.15%
$-- $50,299
Oct 11, 6 AM $291.1
+0.00%
$-- $50,390
Oct 11, 5 AM $291.1
-0.20%
$-- $53,972
Oct 11, 4 AM $291.69
+0.20%
$-- $55,036
Oct 11, 3 AM $291.1
-0.01%
$-- $54,593
Oct 11, 2 AM $291.13
+0.08%
$-- $54,049
Oct 11, 1 AM $290.9
-0.07%
$-- $48,475
Oct 11, 12 AM $291.11
+0.11%
$-- $49,876
Oct 10, 11 PM $291.02
-0.09%
$-- $52,787
Oct 10, 10 PM $291.29
+0.14%
$-- $67,795
Oct 10, 9 PM $290.87
-0.14%
$-- $78,106
Oct 10, 8 PM $291.28
+0.06%
$-- $99,629
Oct 10, 7 PM $291.1
+0.03%
$-- $114,508
Oct 10, 6 PM $291.02
-0.09%
$-- $144,865