HedgBet (gStocks) Historical Data

HDG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 340.17
+0.44%
$ -- $ 106,540
Jul 19, 2 AM $ 338.69
-0.14%
$ -- $ 105,639
Jul 19, 1 AM $ 339.17
+0.16%
$ -- $ 105,340
Jul 19, 12 AM $ 338.64
-0.17%
$ -- $ 104,920
Jul 18, 11 PM $ 338.1
-0.03%
$ -- $ 104,265
Jul 18, 10 PM $ 338.19
-0.27%
$ -- $ 103,106
Jul 18, 9 PM $ 339.09
+0.27%
$ -- $ 103,913
Jul 18, 8 PM $ 338.19
-0.44%
$ -- $ 107,705
Jul 18, 7 PM $ 339.67
+0.22%
$ -- $ 110,250
Jul 18, 6 PM $ 338.91
+0.09%
$ -- $ 133,985
Jul 18, 5 PM $ 338.61
-0.11%
$ -- $ 159,997
Jul 18, 4 PM $ 338.98
+0.12%
$ -- $ 177,232
Jul 18, 3 PM $ 339.31
+0.14%
$ -- $ 195,599
Jul 18, 2 PM $ 338.21
-0.17%
$ -- $ 213,812
Jul 18, 1 PM $ 338.78
-0.12%
$ -- $ 249,527
Jul 18, 12 PM $ 339.18
+0.04%
$ -- $ 252,173
Jul 18, 11 AM $ 339.03
+0.04%
$ -- $ 247,635
Jul 18, 10 AM $ 338.89
+0.05%
$ -- $ 247,607
Jul 18, 9 AM $ 338.73
-0.26%
$ -- $ 249,102
Jul 18, 8 AM $ 339.53
+0.03%
$ -- $ 247,555
Jul 18, 7 AM $ 339.43
+0.11%
$ -- $ 244,895
Jul 18, 6 AM $ 339.07
-0.19%
$ -- $ 251,592
Jul 18, 5 AM $ 339.73
+0.30%
$ -- $ 284,331
Jul 18, 4 AM $ 339.03
+0.08%
$ -- $ 323,744
Jul 18, 3 AM $ 339.9
-0.09%
$ -- $ 340,566
Jul 18, 2 AM $ 339.41
+0.21%
$ -- $ 360,795
Jul 18, 1 AM $ 338.7
-0.29%
$ -- $ 376,782
Jul 18, 12 AM $ 339.7
-0.09%
$ -- $ 402,892
Jul 17, 11 PM $ 340
+0.24%
$ -- $ 417,939
Jul 17, 10 PM $ 339
-0.06%
$ -- $ 442,747
Jul 17, 9 PM $ 339.2
+0.24%
$ -- $ 453,127
Jul 17, 8 PM $ 338.4
-0.27%
$ -- $ 460,409
Jul 17, 7 PM $ 339.3
-0.41%
$ -- $ 466,939
Jul 17, 6 PM $ 340.7
+0.00%
$ -- $ 455,340
Jul 17, 5 PM $ 340.7
-0.58%
$ -- $ 460,027
Jul 17, 4 PM $ 342.7
-0.84%
$ -- $ 460,990
Jul 17, 3 PM $ 345.6
-0.75%
$ -- $ 460,616
Jul 17, 2 PM $ 348.5
-0.68%
$ -- $ 450,987
Jul 17, 1 PM $ 350.7
+0.06%
$ -- $ 450,708
Jul 17, 12 PM $ 349.8
+0.20%
$ -- $ 466,950
Jul 17, 11 AM $ 349.1
+0.49%
$ -- $ 485,020
Jul 17, 10 AM $ 347.4
-0.49%
$ -- $ 494,893
Jul 17, 9 AM $ 349.1
+0.49%
$ -- $ 514,862
Jul 17, 8 AM $ 347.4
+0.06%
$ -- $ 535,742
Jul 17, 7 AM $ 347.2
-0.06%
$ -- $ 766,920
Jul 17, 6 AM $ 347.7
-0.09%
$ -- $ 773,073
Jul 17, 5 AM $ 348
-0.11%
$ -- $ 758,374
Jul 17, 4 AM $ 348.4
+0.06%
$ -- $ 743,482
Jul 17, 3 AM $ 348.2
+0.03%
$ -- $ 737,532
Jul 17, 2 AM $ 348.1
+0.12%
$ -- $ 738,723