Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HedgBet (gStocks) Historical Data

HDG Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 6 PM $291.02
-0.09%
$-- $144,865
Oct 10, 5 PM $291.28
+0.00%
$-- $191,946
Oct 10, 4 PM $291.28
+0.21%
$-- $243,096
Oct 10, 3 PM $290.68
-0.12%
$-- $293,325
Oct 10, 2 PM $291.02
+0.00%
$-- $322,592
Oct 10, 1 PM $291.02
-0.02%
$-- $348,318
Oct 10, 12 PM $291.09
+0.06%
$-- $370,469
Oct 10, 11 AM $290.91
-0.07%
$-- $390,556
Oct 10, 10 AM $291.11
+0.20%
$-- $394,602
Oct 10, 9 AM $290.54
-0.15%
$-- $415,002
Oct 10, 8 AM $290.98
-0.05%
$-- $427,971
Oct 10, 7 AM $290.54
-0.21%
$-- $451,246
Oct 10, 6 AM $291.14
+0.19%
$-- $473,575
Oct 10, 5 AM $290.6
-0.16%
$-- $493,092
Oct 10, 4 AM $291.08
-0.02%
$-- $512,592
Oct 10, 3 AM $291.14
+0.04%
$-- $528,081
Oct 10, 2 AM $291.02
-0.04%
$-- $547,530
Oct 10, 1 AM $291.14
+0.05%
$-- $564,561
Oct 10, 12 AM $290.99
+0.12%
$-- $582,495
Oct 9, 11 PM $290.64
-0.17%
$-- $594,036
Oct 9, 10 PM $291.14
+0.18%
$-- $611,375
Oct 9, 9 PM $290.63
-0.09%
$-- $626,661
Oct 9, 8 PM $290.88
-0.02%
$-- $623,830
Oct 9, 7 PM $290.93
-0.14%
$-- $627,767
Oct 9, 6 PM $291.34
-0.05%
$-- $627,751
Oct 9, 5 PM $291.49
-0.18%
$-- $611,186
Oct 9, 4 PM $292.01
+0.37%
$-- $597,541
Oct 9, 3 PM $290.94
-0.05%
$-- $587,955
Oct 9, 2 PM $291.09
+0.04%
$-- $581,293
Oct 9, 1 PM $290.96
-1.26%
$-- $599,260
Oct 9, 12 PM $294.66
-0.11%
$-- $596,909
Oct 9, 11 AM $294.98
-0.09%
$-- $577,626
Oct 9, 10 AM $295.24
-0.07%
$-- $568,908
Oct 9, 9 AM $295.46
-0.06%
$-- $553,252
Oct 9, 8 AM $295.63
+0.04%
$-- $547,184
Oct 9, 7 AM $295.52
-0.06%
$-- $523,139
Oct 9, 6 AM $295.7
-0.14%
$-- $531,707
Oct 9, 5 AM $296.12
+0.15%
$-- $520,657
Oct 9, 4 AM $295.67
+0.05%
$-- $517,645
Oct 9, 3 AM $295.52
-0.20%
$-- $518,984
Oct 9, 2 AM $296.12
+0.00%
$-- $512,185
Oct 9, 1 AM $296.12
+0.09%
$-- $517,147
Oct 9, 12 AM $295.56
+0.15%
$-- $508,837
Oct 8, 11 PM $295.11
+0.21%
$-- $506,914
Oct 8, 10 PM $294.49
+0.00%
$-- $484,123
Oct 8, 9 PM $294.96
-0.03%
$-- $485,369
Oct 8, 8 PM $295.05
-0.06%
$-- $483,715
Oct 8, 7 PM $295.23
+0.24%
$-- $491,035
Oct 8, 6 PM $294.51
-0.28%
$-- $499,731
Oct 8, 5 PM $295.34
+1.02%
$-- $517,356