Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HedgBet (gStocks) Historical Data

HDG Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:49 AM $326.87
+0.00%
$-- $432,348
1:48 AM $326.87
+0.00%
$-- $432,348
1:47 AM $326.87
+0.00%
$-- $432,348
1:46 AM $326.87
+0.00%
$-- $432,348
1:45 AM $327.38
+0.00%
$-- $432,718
1:44 AM $327.38
+0.00%
$-- $432,799
1:43 AM $327.06
+0.00%
$-- $431,672
1:42 AM $327.38
+0.00%
$-- $429,764
1:41 AM $327.38
+0.00%
$-- $427,859
1:40 AM $326.72
+0.00%
$-- $425,963
1:39 AM $326.72
+0.00%
$-- $426,257
1:38 AM $326.72
+0.00%
$-- $426,257
1:37 AM $327.22
+0.00%
$-- $426,512
1:36 AM $326.98
+0.00%
$-- $426,253
1:35 AM $326.72
+0.00%
$-- $425,811
1:34 AM $326.72
+0.00%
$-- $425,811
1:33 AM $327.12
+0.00%
$-- $425,782
1:32 AM $327.12
+0.00%
$-- $425,910
1:31 AM $327.12
+0.00%
$-- $426,466
1:30 AM $326.83
+0.00%
$-- $425,986
1:29 AM $326.83
+0.00%
$-- $426,032
1:28 AM $327.23
+0.00%
$-- $425,996
1:27 AM $326.85
+0.00%
$-- $424,467
1:26 AM $327.38
+0.00%
$-- $424,162
1:25 AM $326.81
+0.00%
$-- $424,166
1:24 AM $326.81
+0.00%
$-- $423,996
1:23 AM $327.38
+0.00%
$-- $423,652
1:22 AM $327.38
+0.00%
$-- $423,345
1:21 AM $327.38
+0.00%
$-- $423,345
1:20 AM $326.72
+0.00%
$-- $423,115
1:19 AM $326.72
+0.00%
$-- $423,002
1:18 AM $326.72
+0.00%
$-- $423,319
1:17 AM $326.72
+0.00%
$-- $422,947
1:16 AM $327.16
+0.00%
$-- $422,720
1:15 AM $325.39
+0.00%
$-- $422,249
1:14 AM $325.39
+0.00%
$-- $422,684
1:13 AM $325.39
+0.00%
$-- $422,684
1:12 AM $325.39
+0.00%
$-- $422,719
1:11 AM $325.39
+0.00%
$-- $422,719
1:10 AM $325.39
+0.00%
$-- $422,742
1:09 AM $325.39
+0.00%
$-- $422,742
1:08 AM $327.29
+0.00%
$-- $422,508
1:07 AM $327.29
+0.00%
$-- $422,508
1:06 AM $327.44
+0.00%
$-- $421,639
1:05 AM $327.02
+0.00%
$-- $421,332
1:04 AM $327.02
+0.00%
$-- $421,332
1:03 AM $327.32
+0.00%
$-- $421,451
1:02 AM $327.32
+0.00%
$-- $421,451
1:01 AM $327.41
+0.00%
$-- $419,992
1:00 AM $327.41
+0.00%
$-- $419,992