Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HedgBet (gStocks) Historical Data

HDG Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 5 PM $295.34
+1.02%
$-- $517,356
Oct 8, 4 PM $292.36
+0.78%
$-- $518,535
Oct 8, 3 PM $290.2
+0.78%
$-- $499,923
Oct 8, 2 PM $287.95
+0.33%
$-- $488,373
Oct 8, 1 PM $287.01
+1.12%
$-- $473,039
Oct 8, 12 PM $283.84
+0.22%
$-- $467,573
Oct 8, 11 AM $283.52
+0.20%
$-- $465,227
Oct 8, 10 AM $282.95
+0.00%
$-- $470,037
Oct 8, 9 AM $282.95
-0.43%
$-- $467,854
Oct 8, 8 AM $284.16
-0.04%
$-- $470,237
Oct 8, 7 AM $284.27
-0.12%
$-- $485,379
Oct 8, 6 AM $284.6
-0.49%
$-- $475,754
Oct 8, 5 AM $285.99
+0.20%
$-- $475,398
Oct 8, 4 AM $285.41
-0.11%
$-- $472,484
Oct 8, 3 AM $285.73
+0.11%
$-- $477,025
Oct 8, 2 AM $285.41
-0.19%
$-- $481,488
Oct 8, 1 AM $285.94
+0.13%
$-- $486,141
Oct 8, 12 AM $285.56
-0.05%
$-- $497,263
Oct 7, 11 PM $285.69
-0.14%
$-- $497,635
Oct 7, 10 PM $286.09
+0.02%
$-- $508,287
Oct 7, 9 PM $286.04
+0.04%
$-- $496,389
Oct 7, 8 PM $285.92
+0.23%
$-- $502,052
Oct 7, 7 PM $285.26
+0.12%
$-- $497,941
Oct 7, 6 PM $284.92
+0.09%
$-- $510,066
Oct 7, 5 PM $284.67
+0.00%
$-- $497,317
Oct 7, 4 PM $284.89
+0.08%
$-- $480,760
Oct 7, 3 PM $284.66
+0.17%
$-- $488,194
Oct 7, 2 PM $284.17
-0.29%
$-- $493,597
Oct 7, 1 PM $285
+0.15%
$-- $503,118
Oct 7, 12 PM $284.57
-0.07%
$-- $508,849
Oct 7, 11 AM $284.76
-0.14%
$-- $529,332
Oct 7, 10 AM $285.17
-0.21%
$-- $534,301
Oct 7, 9 AM $286.36
-0.13%
$-- $545,285
Oct 7, 8 AM $286.73
+0.11%
$-- $553,100
Oct 7, 7 AM $286.42
-0.09%
$-- $553,010
Oct 7, 6 AM $286.68
+0.11%
$-- $542,736
Oct 7, 5 AM $286.36
-0.14%
$-- $550,269
Oct 7, 4 AM $286.77
+0.15%
$-- $548,112
Oct 7, 3 AM $286.34
+0.00%
$-- $546,476
Oct 7, 2 AM $286.34
+0.00%
$-- $550,092
Oct 7, 1 AM $286.34
-0.04%
$-- $544,969
Oct 7, 12 AM $286.46
+0.04%
$-- $537,342
Oct 6, 11 PM $286.74
+0.00%
$-- $537,449
Oct 6, 10 PM $286.75
+0.09%
$-- $530,552
Oct 6, 9 PM $286.39
+0.00%
$-- $525,249
Oct 6, 8 PM $286.48
+0.07%
$-- $532,424
Oct 6, 7 PM $286.28
+0.19%
$-- $528,132
Oct 6, 6 PM $285.73
+0.27%
$-- $523,154
Oct 6, 5 PM $284.95
-0.26%
$-- $529,349
Oct 6, 4 PM $285.69
+0.02%
$-- $553,243