HedgBet (gStocks) Historical Data

HDG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 348.1
+0.12%
$ -- $ 738,723
Jul 17, 1 AM $ 347.7
-0.17%
$ -- $ 744,456
Jul 17, 12 AM $ 348.3
+0.03%
$ -- $ 738,915
Jul 16, 11 PM $ 348.2
+0.09%
$ -- $ 743,804
Jul 16, 10 PM $ 348.3
+0.03%
$ -- $ 731,531
Jul 16, 9 PM $ 348.3
+0.37%
$ -- $ 732,567
Jul 16, 8 PM $ 347
-0.14%
$ -- $ 741,542
Jul 16, 7 PM $ 347.5
+0.49%
$ -- $ 752,147
Jul 16, 6 PM $ 345.9
-0.09%
$ -- $ 756,354
Jul 16, 5 PM $ 346.2
-0.66%
$ -- $ 745,605
Jul 16, 4 PM $ 348.2
+0.17%
$ -- $ 743,119
Jul 16, 3 PM $ 348.2
+0.26%
$ -- $ 733,320
Jul 16, 2 PM $ 347.3
-0.54%
$ -- $ 736,667
Jul 16, 1 PM $ 349.2
+2.59%
$ -- $ 705,716
Jul 16, 12 PM $ 340.4
-1.16%
$ -- $ 712,538
Jul 16, 11 AM $ 344.4
-0.26%
$ -- $ 719,378
Jul 16, 10 AM $ 345.3
+1.41%
$ -- $ 726,707
Jul 16, 9 AM $ 340.5
-0.38%
$ -- $ 708,667
Jul 16, 8 AM $ 341.8
+0.06%
$ -- $ 698,572
Jul 16, 7 AM $ 341.6
+0.21%
$ -- $ 517,632
Jul 16, 6 AM $ 340.9
+0.29%
$ -- $ 500,969
Jul 16, 5 AM $ 341.6
+0.47%
$ -- $ 478,086
Jul 16, 4 AM $ 340
+0.03%
$ -- $ 450,215
Jul 16, 3 AM $ 339.9
-0.64%
$ -- $ 434,076
Jul 16, 2 AM $ 342.1
+0.03%
$ -- $ 409,080
Jul 16, 1 AM $ 340.8
-0.06%
$ -- $ 383,011
Download