HedgBet (gStocks) Historical Data

HDG Page 8
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 333.74
+0.00%
$ -- $ 501,466
10:32 AM $ 333.74
-0.71%
$ -- $ 501,466
10:31 AM $ 336.11
+0.00%
$ -- $ 501,211
10:30 AM $ 336.11
+0.00%
$ -- $ 501,211
10:29 AM $ 336.11
+0.00%
$ -- $ 501,211
10:28 AM $ 336.11
+0.00%
$ -- $ 501,349
10:27 AM $ 336.11
+0.00%
$ -- $ 501,349
10:26 AM $ 335.87
+0.00%
$ -- $ 501,188
10:25 AM $ 335.87
+0.00%
$ -- $ 501,188
10:24 AM $ 335.87
+0.00%
$ -- $ 501,188
10:23 AM $ 335.87
+0.00%
$ -- $ 501,188
10:22 AM $ 334.5
+0.00%
$ -- $ 500,496
10:21 AM $ 334.5
+0.00%
$ -- $ 500,496
10:20 AM $ 334.5
+0.00%
$ -- $ 500,496
10:19 AM $ 334.5
+0.00%
$ -- $ 500,496
10:18 AM $ 334.5
+0.00%
$ -- $ 500,496
10:17 AM $ 334.5
+0.12%
$ -- $ 500,496
10:16 AM $ 334.11
+0.00%
$ -- $ 500,438
10:15 AM $ 334.11
+0.00%
$ -- $ 500,438
10:14 AM $ 334.11
+0.00%
$ -- $ 500,461
10:13 AM $ 334.11
+0.00%
$ -- $ 500,556
10:12 AM $ 334.11
+0.00%
$ -- $ 500,556
10:11 AM $ 334.11
+0.00%
$ -- $ 500,556
10:10 AM $ 334.11
+0.00%
$ -- $ 500,556
10:09 AM $ 334.11
+0.00%
$ -- $ 500,556
10:08 AM $ 334.11
+0.00%
$ -- $ 500,578
10:07 AM $ 334.11
+0.00%
$ -- $ 500,360
10:06 AM $ 334.11
+0.00%
$ -- $ 500,360
10:05 AM $ 334.11
+0.00%
$ -- $ 500,360
10:04 AM $ 334.11
+0.00%
$ -- $ 500,416
10:03 AM $ 334.11
+0.00%
$ -- $ 500,416
10:02 AM $ 334.11
+0.00%
$ -- $ 500,416
10:01 AM $ 334.11
+0.00%
$ -- $ 500,416
10:00 AM $ 334.11
+0.00%
$ -- $ 500,416
9:59 AM $ 334.11
-0.72%
$ -- $ 500,416
9:58 AM $ 336.54
+0.00%
$ -- $ 500,140
9:57 AM $ 336.54
+0.00%
$ -- $ 500,740
9:56 AM $ 336.54
+0.00%
$ -- $ 500,740
9:55 AM $ 336.54
+0.00%
$ -- $ 500,740
9:54 AM $ 336.54
+0.00%
$ -- $ 500,740
9:53 AM $ 336.54
+0.00%
$ -- $ 500,740
9:52 AM $ 336.54
+0.00%
$ -- $ 500,913
9:51 AM $ 336.54
+0.00%
$ -- $ 500,960
9:50 AM $ 336.54
+0.00%
$ -- $ 500,995
9:49 AM $ 336.54
+0.00%
$ -- $ 501,301
9:48 AM $ 336.54
+0.00%
$ -- $ 501,301
9:47 AM $ 336.54
+0.00%
$ -- $ 501,318
9:46 AM $ 336.54
+0.00%
$ -- $ 501,318
9:45 AM $ 336.54
+0.00%
$ -- $ 501,318
9:44 AM $ 336.54
+0.00%
$ -- $ 501,318