Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HedgBet (gStocks) Historical Data

HDG Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 4 PM $285.69
+0.02%
$-- $553,243
Oct 6, 3 PM $285.83
+0.36%
$-- $542,398
Oct 6, 2 PM $284.81
+0.40%
$-- $546,942
Oct 6, 1 PM $283.68
+0.24%
$-- $526,064
Oct 6, 12 PM $283.16
-0.03%
$-- $535,788
Oct 6, 11 AM $283.25
+0.12%
$-- $535,255
Oct 6, 10 AM $282.91
+0.02%
$-- $543,387
Oct 6, 9 AM $282.86
-0.02%
$-- $549,434
Oct 6, 8 AM $282.93
+0.57%
$-- $543,455
Oct 6, 7 AM $281.34
+0.00%
$-- $546,431
Oct 6, 6 AM $280.77
-0.15%
$-- $539,262
Oct 6, 5 AM $281.19
-0.01%
$-- $531,035
Oct 6, 4 AM $281.22
-0.06%
$-- $535,564
Oct 6, 3 AM $281.4
+0.05%
$-- $531,008
Oct 6, 2 AM $281.27
+0.24%
$-- $523,715
Oct 6, 1 AM $280.99
-0.01%
$-- $512,786
Oct 6, 12 AM $281.03
+0.05%
$-- $521,137
Oct 5, 11 PM $280.89
-0.07%
$-- $518,789
Oct 5, 10 PM $281.09
+0.19%
$-- $504,103
Oct 5, 9 PM $280.65
-0.10%
$-- $490,385
Oct 5, 8 PM $280.93
-0.05%
$-- $463,942
Oct 5, 7 PM $281.07
-0.07%
$-- $443,859
Oct 5, 6 PM $281.26
-0.04%
$-- $397,778
Oct 5, 5 PM $281.38
-0.15%
$-- $355,113
Oct 5, 4 PM $281.8
+0.25%
$-- $307,628
Oct 5, 3 PM $281.1
-0.10%
$-- $286,063
Oct 5, 2 PM $281.37
+0.48%
$-- $262,677
Oct 5, 1 PM $280.02
-1.17%
$-- $247,737
Oct 5, 12 PM $283.34
-0.04%
$-- $212,969
Oct 5, 11 AM $283.24
+0.00%
$-- $189,327
Oct 5, 10 AM $283.24
-0.05%
$-- $168,554
Oct 5, 9 AM $283.38
+0.12%
$-- $147,369
Oct 5, 8 AM $283.03
-0.06%
$-- $136,297
Oct 5, 7 AM $283.19
-0.17%
$-- $115,046
Oct 5, 6 AM $283.66
-0.02%
$-- $110,457
Oct 5, 5 AM $283.71
+0.18%
$-- $99,832
Oct 5, 4 AM $283.19
+0.21%
$-- $82,026
Oct 5, 3 AM $282.6
-0.18%
$-- $66,889
Oct 5, 2 AM $283.11
+0.06%
$-- $53,884
Oct 5, 1 AM $282.6
-0.20%
$-- $42,633
Oct 5, 12 AM $283.17
+0.54%
$-- $21,771
Oct 4, 11 PM $281.66
+0.23%
$-- $8,535
Oct 4, 10 PM $281.01
+0.00%
$-- $9,305
Oct 4, 9 PM $281.01
+0.28%
$-- $9,313
Oct 4, 8 PM $280.23
+0.00%
$-- $9,971
Oct 4, 7 PM $280.23
+0.00%
$-- $12,018
Oct 4, 6 PM $280.23
-0.12%
$-- $12,018
Oct 4, 5 PM $280.58
+0.00%
$-- $10,527
Oct 4, 4 PM $280.58
+0.00%
$-- $17,847
Oct 4, 3 PM $280.58
-0.86%
$-- $17,847