Laugh Historical Data

LAUGH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉197
+0.00%
$ 189,991 $ 16,407
Yesterday $ 0.0₉196
+0.31%
$ 189,164 $ 16,407
Jul 28, 2026 $ 0.0₉195
+1.75%
$ 188,211 $ 16,122
Jul 27, 2026 $ 0.0₉191
-2.26%
$ 184,935 $ 9,327
Jul 26, 2026 $ 0.0₉196
-2.16%
$ 189,224 $ 16,828
Jul 25, 2026 $ 0.0₉2
-2.86%
$ 193,470 $ 16,541
Jul 24, 2026 $ 0.0₉206
-4.78%
$ 199,118 $ 16,818
Jul 23, 2026 $ 0.0₉216
-2.80%
$ 209,102 $ 16,919
Jul 22, 2026 $ 0.0₉223
+1.31%
$ 215,191 $ 17,300
Jul 21, 2026 $ 0.0₉22
+3.24%
$ 212,274 $ 2,084
Jul 20, 2026 $ 0.0₉213
-2.68%
$ 205,582 $ 157
Jul 19, 2026 $ 0.0₉218
+2.00%
$ 210,767 $ 830
Jul 18, 2026 $ 0.0₉214
+1.23%
$ 206,542 $ 45
Jul 17, 2026 $ 0.0₉211
-1.03%
$ 204,113 $ 112
Jul 16, 2026 $ 0.0₉213
-2.57%
$ 206,357 $ 11,460
Jul 15, 2026 $ 0.0₉219
+1.93%
$ 211,391 $ 16,906
Jul 14, 2026 $ 0.0₉215
+4.03%
$ 207,400 $ 5,746
Jul 13, 2026 $ 0.0₉206
-11.73%
$ 199,052 $ 291
Jul 12, 2026 $ 0.0₉233
-1.20%
$ 225,449 $ 6,060
Jul 11, 2026 $ 0.0₉237
-2.41%
$ 228,645 $ 17,117
Jul 10, 2026 $ 0.0₉243
+0.57%
$ 234,486 $ 6,137
Jul 9, 2026 $ 0.0₉241
-0.81%
$ 233,235 $ 5,941
Jul 8, 2026 $ 0.0₉243
-3.25%
$ 234,746 $ 4,765
Jul 7, 2026 $ 0.0₉251
-5.85%
$ 242,674 $ 1,788
Jul 6, 2026 $ 0.0₉267
+10.22%
$ 257,723 $ 16,940
Jul 5, 2026 $ 0.0₉242
-0.05%
$ 233,463 $ 17,165
Jul 4, 2026 $ 0.0₉242
+1.29%
$ 233,698 $ 17,446
Jul 3, 2026 $ 0.0₉238
+4.47%
$ 230,254 $ 10,520
Jul 2, 2026 $ 0.0₉228
+4.27%
$ 220,265 $ 13,457
Jul 1, 2026 $ 0.0₉219
+1.04%
$ 211,744 $ 15,892
Jun 30, 2026 $ 0.0₉217
-0.81%
$ 209,312 $ 14,081
Jun 29, 2026 $ 0.0₉218
+2.47%
$ 210,586 $ 112
Jun 28, 2026 $ 0.0₉212
-0.30%
$ 205,040 $ 12,756
Jun 27, 2026 $ 0.0₉213
+1.10%
$ 205,801 $ 3,388
Jun 26, 2026 $ 0.0₉224
+0.19%
$ 216,777 $ 38
Jun 25, 2026 $ 0.0₉224
-6.97%
$ 216,891 $ 1,156
Jun 24, 2026 $ 0.0₉241
-3.38%
$ 233,355 $ 179
Jun 23, 2026 $ 0.0₉249
-6.87%
$ 240,859 $ 10,542
Jun 22, 2026 $ 0.0₉222
-9.33%
$ 214,548 $ 17,182
Jun 21, 2026 $ 0.0₉206
-1.20%
$ 198,696 $ 17,203
Jun 20, 2026 $ 0.0₉209
+0.66%
$ 201,560 $ 17,324
Jun 19, 2026 $ 0.0₉207
+0.34%
$ 200,503 $ 17,870
Jun 18, 2026 $ 0.0₉206
-10.99%
$ 199,445 $ 17,985
Jun 17, 2026 $ 0.0₉232
-0.98%
$ 223,878 $ 20,441
Jun 16, 2026 $ 0.0₉234
+5.23%
$ 226,526 $ 19,491
Jun 15, 2026 $ 0.0₉222
+1.27%
$ 214,713 $ 13,777
Jun 14, 2026 $ 0.0₉218
-1.43%
$ 210,764 $ 17,158
Jun 13, 2026 $ 0.0₉221
+1.70%
$ 214,026 $ 17,501
Jun 12, 2026 $ 0.0₉217
-3.82%
$ 210,106 $ 17,289
Jun 11, 2026 $ 0.0₉226
+8.58%
$ 218,442 $ 17,000
Download