Laugh Historical Data

LAUGH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉224
+0.00%
$ 216,096 $ 10,749
Yesterday $ 0.0₉219
+1.38%
$ 211,398 $ 15,349
May 28, 2026 $ 0.0₉216
-6.63%
$ 208,492 $ 22,423
May 27, 2026 $ 0.0₉231
+2.26%
$ 222,940 $ 16,299
May 26, 2026 $ 0.0₉226
+2.85%
$ 218,208 $ 641
May 25, 2026 $ 0.0₉22
+4.65%
$ 212,193 $ 462
May 24, 2026 $ 0.0₉21
-0.92%
$ 202,627 $ 1,778
May 23, 2026 $ 0.0₉213
-2.22%
$ 205,984 $ 14,325
May 22, 2026 $ 0.0₉218
-11.19%
$ 211,178 $ 16,758
May 21, 2026 $ 0.0₉246
-0.63%
$ 237,821 $ 20,892
May 20, 2026 $ 0.0₉247
+1.78%
$ 239,063 $ 20,654
May 19, 2026 $ 0.0₉243
-3.62%
$ 235,276 $ 6,616
May 18, 2026 $ 0.0₉253
-4.69%
$ 244,605 $ 337
May 17, 2026 $ 0.0₉265
-0.55%
$ 256,155 $ 1,055
May 16, 2026 $ 0.0₉266
-1.92%
$ 257,535 $ 12,424
May 15, 2026 $ 0.0₉272
+1.91%
$ 262,528 $ 11,413
May 14, 2026 $ 0.0₉268
+8.25%
$ 259,035 $ 11,917
May 13, 2026 $ 0.0₉247
-1.84%
$ 238,919 $ 21,884
May 12, 2026 $ 0.0₉252
-12.17%
$ 243,373 $ 9,569
May 11, 2026 $ 0.0₉274
-5.39%
$ 264,920 $ 22,558
May 10, 2026 $ 0.0₉29
+7.38%
$ 280,306 $ 6,111
May 9, 2026 $ 0.0₉269
-2.80%
$ 260,429 $ 7,644
May 8, 2026 $ 0.0₉245
-4.50%
$ 237,246 $ 10,523
May 7, 2026 $ 0.0₉253
-18.77%
$ 244,579 $ 25,728
May 6, 2026 $ 0.0₉311
-7.07%
$ 300,712 $ 21,650
May 5, 2026 $ 0.0₉334
-0.12%
$ 322,899 $ 21,997
May 4, 2026 $ 0.0₉334
+2.14%
$ 322,975 $ 21,868
May 3, 2026 $ 0.0₉328
-2.46%
$ 316,571 $ 21,211
May 2, 2026 $ 0.0₉336
+1.37%
$ 325,189 $ 22,785
May 1, 2026 $ 0.0₉332
-0.19%
$ 320,786 $ 21,785
Apr 30, 2026 $ 0.0₉332
+0.41%
$ 321,102 $ 21,133
Apr 29, 2026 $ 0.0₉331
+2.90%
$ 319,525 $ 23,537
Apr 28, 2026 $ 0.0₉321
-2.08%
$ 310,443 $ 20,877
Apr 27, 2026 $ 0.0₉328
-1.88%
$ 316,687 $ 21,839
Apr 26, 2026 $ 0.0₉333
-9.45%
$ 322,206 $ 23,224
Apr 25, 2026 $ 0.0₉368
+0.51%
$ 355,996 $ 747
Apr 24, 2026 $ 0.0₉366
+2.67%
$ 353,974 $ 8,333
Apr 23, 2026 $ 0.0₉355
+1.82%
$ 342,866 $ 20,651
Aug 8, 2025 $ 0.0₉666
+1.82%
$ -- $ 33,056
Aug 7, 2025 $ 0.0₉646
+20.91%
$ 624,091 $ 26,638
Aug 6, 2025 $ 0.0₉535
+0.62%
$ 516,886 $ 3,698
Aug 5, 2025 $ 0.0₉532
-10.00%
$ 514,493 $ 8,437
Aug 4, 2025 $ 0.0₉591
-11.14%
$ 571,769 $ 12,406
Aug 3, 2025 $ 0.0₉667
+36.41%
$ 644,774 $ 36,559
Aug 2, 2025 $ 0.0₉49
-6.63%
$ 468,798 $ 11,987
Aug 1, 2025 $ 0.0₉518
-7.64%
$ 508,039 $ 37,507
Jul 31, 2025 $ 0.0₉631
-11.21%
$ 610,192 $ 14,883
Jul 30, 2025 $ 0.0₉708
-7.23%
$ 684,549 $ 3,817
Jul 29, 2025 $ 0.0₉765
-1.80%
$ 739,338 $ 11,859
Download