$XBO Token Historical Data

XBO
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.157
+0.00%
$ -- $ 2,032
Oct 2, 2025 $ 0.155
+0.03%
$ -- $ 1,031
Oct 1, 2025 $ 0.154
+0.00%
$ 192.7 million $ 281
Sep 26, 2025 $ 0.157
+0.00%
$ -- $ 634
Sep 23, 2025 $ 0.156
+0.00%
$ -- $ 2,118
Sep 18, 2025 $ 0.156
+0.00%
$ -- $ 905
Sep 14, 2025 $ 0.156
+0.16%
$ -- $ 2,340
Sep 12, 2025 $ 0.153
+0.00%
$ -- $ 542
Sep 8, 2025 $ 0.152
+0.00%
$ -- $ 538
Sep 7, 2025 $ 0.152
-0.03%
$ -- $ 316
Aug 28, 2025 $ 0.155
+0.00%
$ -- $ 638
Aug 24, 2025 $ 0.171
+0.00%
$ -- $ 283
Aug 23, 2025 $ 0.17
+0.86%
$ -- $ 4,855
Aug 22, 2025 $ 0.165
-4.24%
$ 205.88 million $ 16,437
Aug 21, 2025 $ 0.171
-32.04%
$ 214.2 million $ 8,368
Download