$XBO Token Historical Data

XBO
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $0.157
+0.00%
$-- $2,032
Oct 2, 2025 $0.155
+0.03%
$-- $1,031
Oct 1, 2025 $0.154
+0.00%
$192.7 million $281
Sep 26, 2025 $0.157
+0.00%
$-- $634
Sep 23, 2025 $0.156
+0.00%
$-- $2,118
Sep 18, 2025 $0.156
+0.00%
$-- $905
Sep 14, 2025 $0.156
+0.16%
$-- $2,340
Sep 12, 2025 $0.153
+0.00%
$-- $542
Sep 8, 2025 $0.152
+0.00%
$-- $538
Sep 7, 2025 $0.152
-0.03%
$-- $316
Aug 28, 2025 $0.155
+0.00%
$-- $638
Aug 24, 2025 $0.171
+0.00%
$-- $283
Aug 23, 2025 $0.17
+0.86%
$-- $4,855
Aug 22, 2025 $0.165
-4.24%
$205.88 million $16,437
Aug 21, 2025 $0.171
-32.04%
$214.2 million $8,368
Download