Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lunareum Historical Data

LUNR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2023 $0.0₈46
-95.82%
$-- $1,628
Nov 2023 $0.0₇129
-42.18%
$-- $3
Oct 2023 $0.0₇222
-74.69%
$221,653 $3
Sep 2023 $0.0₇874
+80.14%
$873,673 $48
Aug 2023 $0.0₇485
+232.78%
$485,189 $113
Jul 2023 $0.0₆157
-44.78%
$-- $77
Jun 2023 $0.0₆282
+1.01K%
$2.82 million $117
May 2023 $0.0₇244
-65.49%
$244,192 $0
Apr 2023 $0.0₇708
+431.91%
$707,671 $2,177
Mar 2023 $0.0₇159
-99.99%
$-- $351
Feb 2023 $0.000124
+186.03K%
$1.24 billion $9,675
Jan 2023 $0.0₇646
+76.19%
$645,787 $173
Dec 2022 $0.0₆101
-86.59%
$1.01 million $9
Nov 2022 $0.0₉319
-99.77%
$-- $13
Oct 2022 $0.0₆139
-7.77%
$1.39 million $446
Sep 2022 $0.0₆151
-47.09%
$1.51 million $378
Aug 2022 $0.0₆285
-73.60%
$-- $586
Jul 2022 $0.0₅412
-89.52%
$-- $17.04 million
Jun 2022 $0.0000388
+29.83%
$-- $10.38 million
May 2022 $0.0000299
+1.27K%
$298.67 million $1.05 million
Download