Lunareum Historical Data

LUNR
Download
Date Close Price change Market cap Trading volume
Dec 2023 $0.0₈46
-95.82%
$-- $1,628
Nov 2023 $0.0₇129
-42.18%
$-- $3
Oct 2023 $0.0₇222
-74.69%
$221,653 $3
Sep 2023 $0.0₇874
+80.14%
$873,673 $48
Aug 2023 $0.0₇485
+232.78%
$485,189 $113
Jul 2023 $0.0₆157
-44.78%
$-- $77
Jun 2023 $0.0₆282
+1,007.70%
$2.82 million $117
May 2023 $0.0₇244
-65.49%
$244,192 $0
Apr 2023 $0.0₇708
+431.91%
$707,671 $2,177
Mar 2023 $0.0₇159
-99.99%
$-- $351
Feb 2023 $0.000124
+186,028.20%
$1.24 billion $9,675
Jan 2023 $0.0₇646
+76.19%
$645,787 $173
Dec 2022 $0.0₆101
-86.59%
$1.01 million $9
Nov 2022 $0.0₉319
-99.77%
$-- $13
Oct 2022 $0.0₆139
-7.77%
$1.39 million $446
Sep 2022 $0.0₆151
-47.09%
$1.51 million $378
Aug 2022 $0.0₆285
-73.60%
$-- $586
Jul 2022 $0.0₅412
-89.52%
$-- $17.04 million
Jun 2022 $0.0000388
+29.83%
$-- $10.38 million
May 2022 $0.0000299
+1,270.16%
$298.67 million $1.05 million
Download