Lunareum Historical Data

LUNR
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.0₈46
-95.82%
$ -- $ 1,628
Nov 2023 $ 0.0₇129
-42.18%
$ -- $ 3
Oct 2023 $ 0.0₇222
-74.69%
$ 221,653 $ 3
Sep 2023 $ 0.0₇874
+80.14%
$ 873,673 $ 48
Aug 2023 $ 0.0₇485
+232.78%
$ 485,189 $ 113
Jul 2023 $ 0.0₆157
-44.78%
$ -- $ 77
Jun 2023 $ 0.0₆282
+1,007.70%
$ 2.82 million $ 117
May 2023 $ 0.0₇244
-65.49%
$ 244,192 $ 0
Apr 2023 $ 0.0₇708
+431.91%
$ 707,671 $ 2,177
Mar 2023 $ 0.0₇159
-99.99%
$ -- $ 351
Feb 2023 $ 0.000124
+186,028.20%
$ 1.24 billion $ 9,675
Jan 2023 $ 0.0₇646
+76.19%
$ 645,787 $ 173
Dec 2022 $ 0.0₆101
-86.59%
$ 1.01 million $ 9
Nov 2022 $ 0.0₉319
-99.77%
$ -- $ 13
Oct 2022 $ 0.0₆139
-7.77%
$ 1.39 million $ 446
Sep 2022 $ 0.0₆151
-47.09%
$ 1.51 million $ 378
Aug 2022 $ 0.0₆285
-73.60%
$ -- $ 586
Jul 2022 $ 0.0₅412
-89.52%
$ -- $ 17.04 million
Jun 2022 $ 0.0000388
+29.83%
$ -- $ 10.38 million
May 2022 $ 0.0000299
+1,270.16%
$ 298.67 million $ 1.05 million
Download