Lunareum Historical Data

LUNR
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $0.0₈46
+3,909.01%
$-- $2
Dec 13, 2023 $0.0₉115
-46.40%
$1,148 $0
Dec 12, 2023 $0.0₉214
-3.99%
$2,141 $0.1
Dec 11, 2023 $0.0₉224
-0.02%
$2,238 $8
Dec 10, 2023 $0.0₉211
-1.07%
$2,106 $0
Dec 9, 2023 $0.0₉196
+0.70%
$1,959 $0
Dec 8, 2023 $0.0₉194
+28.64%
$1,941 $0.0001
Dec 7, 2023 $0.0₉151
-93.65%
$1,509 $0
Dec 6, 2023 $0.0₈222
-59.93%
$22,227 $0
Dec 5, 2023 $0.0₈555
+70.14%
$55,482 $1
Dec 4, 2023 $0.0₇278
+7.44%
$278,496 $1,198
Dec 3, 2023 $0.0₇259
-76.26%
$259,200 $3
Dec 2, 2023 $0.0₆109
+82.10%
$-- $205
Dec 1, 2023 $0.0₇596
-45.85%
$596,409 $210
Nov 28, 2023 $0.0₇129
+1.76%
$128,839 $1
Nov 27, 2023 $0.0₇145
+15.74%
$145,199 $0.001
Nov 26, 2023 $0.0₇125
-52.99%
$125,452 $0.1
Nov 25, 2023 $0.0₆113
+831.49%
$1.13 million $0
Nov 23, 2023 $0.0₈529
+0.00%
$52,875 $0
Nov 22, 2023 $0.0₇129
+144.44%
$129,250 $1
Nov 21, 2023 $0.0₈529
-21.67%
$52,875 $1
Nov 19, 2023 $0.0₇103
-12.13%
$-- $0
Nov 18, 2023 $0.0₇118
-13.41%
$117,505 $0
Nov 17, 2023 $0.0₇136
+4.26%
$136,217 $0
Nov 15, 2023 $0.0₇23
+1.92%
$-- $0.001
Nov 14, 2023 $0.0₇225
-10.92%
$225,094 $0.001
Nov 13, 2023 $0.0₇252
+17.71%
$252,397 $0
Nov 11, 2023 $0.0₇103
-0.65%
$-- $0
Nov 10, 2023 $0.0₇103
-62.40%
$103,447 $0
Nov 9, 2023 $0.0₇275
+4.89%
$275,097 $0
Nov 8, 2023 $0.0₇275
+128.42%
$275,099 $0.001
Nov 7, 2023 $0.0₇139
+28.49%
$139,492 $0
Nov 3, 2023 $0.0₈592
-48.82%
$59,173 $0
Nov 2, 2023 $0.0₇116
+220.97%
$115,732 $0
Nov 1, 2023 $0.0₈361
-83.80%
$36,110 $0.01
Oct 31, 2023 $0.0₇222
+57.74%
$221,653 $0
Oct 30, 2023 $0.0₇141
+8,314.22%
$140,541 $0
Oct 29, 2023 $0.0₉167
-94.45%
$1,669 $1
Oct 28, 2023 $0.0₇359
+8.85%
$-- $0
Oct 27, 2023 $0.0₇333
+116.68%
$332,815 $0
Oct 26, 2023 $0.0₇153
-64.10%
$153,155 $0.01
Oct 25, 2023 $0.0₇427
+22.85%
$426,590 $0
Oct 24, 2023 $0.0₇347
+3.37%
$347,324 $0
Oct 22, 2023 $0.0₇359
+8.17%
$358,953 $0
Oct 21, 2023 $0.0₇332
+0.40%
$331,858 $0
Oct 19, 2023 $0.0₇408
-0.69%
$-- $0
Oct 18, 2023 $0.0₇411
-66.28%
$410,981 $0
Oct 17, 2023 $0.0₆144
-61.29%
$-- $0.001
Oct 16, 2023 $0.0₆373
-10.27%
$3.73 million $0.01
Oct 15, 2023 $0.0₆494
+210.84%
$4.94 million $1
Download