Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lunareum Historical Data

LUNR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11 $0.0₈46
+1.95K%
$-- $10
Dec 4 $0.0₉196
-99.24%
$2,106 $1,199
Nov 27 $0.0₇259
+106.61%
$259,200 $420
Nov 20 $0.0₆113
+1.57K%
$125,452 $2
Nov 13 $0.0₇118
-45.20%
$-- $0
Nov 6 $0.0₇103
-5.29%
$-- $0
Oct 30 $0.0₈592
+3.44K%
$-- $0.01
Oct 23 $0.0₉167
-99.50%
$1,669 $1
Oct 16 $0.0₇359
-91.36%
$358,953 $0.1
Oct 9 $0.0₅15
+792.19%
$4.94 million $0
Oct 2 $0.0₇413
-5.92%
$-- $0
Sep 25 $0.0₇266
-67.78%
$-- $33
Sep 18 $0.0₇245
-66.29%
$-- $11
Sep 11 $0.0₇636
+334.53%
$635,186 $0
Sep 4 $0.0₇187
-21.86%
$146,353 $0
Aug 28 $0.0₇24
-93.39%
$239,795 $0
Aug 21 $0.0₆128
+843.30%
$96,008 $101
Aug 14 $0.0₈846
+8.15%
$-- $0
Aug 7 $0.0₈891
-44.52%
$-- $12
Jul 31 $0.0₇16
+10.00%
$160,376 $0
Jul 24 $0.0₆157
+400.85%
$-- $4
Jul 17 $0.0₇234
-40.40%
$-- $2
Jul 10 $0.0₇358
-98.61%
$358,125 $69
Jul 3 $0.0₅543
+2.51K%
$-- $2
Jun 26 $0.0₆11
+870.03%
$-- $0.01
Jun 19 $0.0₇237
+57.61%
$230,777 $0
Jun 12 $0.0₇213
-81.03%
$150,534 $6
Jun 5 $0.0₆197
+685.18%
$-- $7
May 29 $0.0₇261
+31.92%
$261,130 $104
May 22 $0.0₇272
+3.95%
$135,843 $0
May 15 $0.0₇308
-3.83%
$-- $0
May 8 $0.0₇184
-67.67%
$360,532 $0.01
May 1 $0.0₇571
-19.38%
$570,547 $0
Apr 24 $0.0₆894
+107.33%
$707,671 $0.1
Apr 17 $0.0₆179
+44.10%
$8.44 million $46
Apr 10 $0.0₇469
-98.70%
$1.24 million $42
Apr 3 $0.0₅349
+6.06K%
$34.88 million $1,913
Mar 27 $0.0₇571
+487.58%
$571,351 $174
Mar 20 $0.0₇12
+104.66%
$97,237 $0
Mar 13 $0.0₇113
-99.88%
$58,336 $12
Mar 6 $0.0000115
-94.41%
$77.54 million $11
Feb 27 $0.000206
+5.72%
$2.06 billion $894
Feb 20 $0.000175
+51.23K%
$1.75 billion $3,722
Feb 13 $0.0₆347
+119.90%
$3.47 million $4,132
Feb 6 $0.0₆16
-45.18%
$1.6 million $1,177
Jan 30 $0.0₆293
+17.55%
$2.93 million $76
Jan 23 $0.0056
+1.10K%
$2.49 million $117
Jan 16 $0.000467
+482.85%
$4.67 billion $54
Jan 9 $0.0000799
-56.14%
$798.6 million $1
Jan 2 $0.000117
+342.27K%
$1.17 billion $1
Download