Lunareum Historical Data

LUNR
Download
Date Close Price change Market cap Trading volume
Dec 11 $0.0₈46
+1,954.91%
$-- $10
Dec 4 $0.0₉196
-99.24%
$2,106 $1,199
Nov 27 $0.0₇259
+106.61%
$259,200 $420
Nov 20 $0.0₆113
+1,573.16%
$125,452 $2
Nov 13 $0.0₇118
-45.20%
$-- $0
Nov 6 $0.0₇103
-5.29%
$-- $0
Oct 30 $0.0₈592
+3,442.69%
$-- $0.01
Oct 23 $0.0₉167
-99.50%
$1,669 $1
Oct 16 $0.0₇359
-91.36%
$358,953 $0.1
Oct 9 $0.0₅15
+792.19%
$4.94 million $0
Oct 2 $0.0₇413
-5.92%
$-- $0
Sep 25 $0.0₇266
-67.78%
$-- $33
Sep 18 $0.0₇245
-66.29%
$-- $11
Sep 11 $0.0₇636
+334.53%
$635,186 $0
Sep 4 $0.0₇187
-21.86%
$146,353 $0
Aug 28 $0.0₇24
-93.39%
$239,795 $0
Aug 21 $0.0₆128
+843.30%
$96,008 $101
Aug 14 $0.0₈846
+8.15%
$-- $0
Aug 7 $0.0₈891
-44.52%
$-- $12
Jul 31 $0.0₇16
+10.00%
$160,376 $0
Jul 24 $0.0₆157
+400.85%
$-- $4
Jul 17 $0.0₇234
-40.40%
$-- $2
Jul 10 $0.0₇358
-98.61%
$358,125 $69
Jul 3 $0.0₅543
+2,511.74%
$-- $2
Jun 26 $0.0₆11
+870.03%
$-- $0.01
Jun 19 $0.0₇237
+57.61%
$230,777 $0
Jun 12 $0.0₇213
-81.03%
$150,534 $6
Jun 5 $0.0₆197
+685.18%
$-- $7
May 29 $0.0₇261
+31.92%
$261,130 $104
May 22 $0.0₇272
+3.95%
$135,843 $0
May 15 $0.0₇308
-3.83%
$-- $0
May 8 $0.0₇184
-67.67%
$360,532 $0.01
May 1 $0.0₇571
-19.38%
$570,547 $0
Apr 24 $0.0₆894
+107.33%
$707,671 $0.1
Apr 17 $0.0₆179
+44.10%
$8.44 million $46
Apr 10 $0.0₇469
-98.70%
$1.24 million $42
Apr 3 $0.0₅349
+6,056.70%
$34.88 million $1,913
Mar 27 $0.0₇571
+487.58%
$571,351 $174
Mar 20 $0.0₇12
+104.66%
$97,237 $0
Mar 13 $0.0₇113
-99.88%
$58,336 $12
Mar 6 $0.0000115
-94.41%
$77.54 million $11
Feb 27 $0.000206
+5.72%
$2.06 billion $894
Feb 20 $0.000175
+51,228.08%
$1.75 billion $3,722
Feb 13 $0.0₆347
+119.90%
$3.47 million $4,132
Feb 6 $0.0₆16
-45.18%
$1.6 million $1,177
Jan 30 $0.0₆293
+17.55%
$2.93 million $76
Jan 23 $0.0056
+1,096.55%
$2.49 million $117
Jan 16 $0.000467
+482.85%
$4.67 billion $54
Jan 9 $0.0000799
-56.14%
$798.6 million $1
Jan 2 $0.000117
+342,265.21%
$1.17 billion $1
Download