Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lunareum Historical Data

LUNR Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2022 $0.0000515
-85.67%
$514.93 million $242,953
Jul 10, 2022 $0.000359
-3.74%
$3.59 billion $3.93 million
Jul 9, 2022 $0.000373
+0.23%
$3.73 billion $1.67 million
Jul 8, 2022 $0.0000559
+0.00%
$558.6 million $12,607
Jul 7, 2022 $0.0000559
-84.29%
$558.6 million $38,268
Jul 6, 2022 $0.000356
+525.79%
$3.56 billion $3.18 million
Jul 5, 2022 $0.0000569
-83.75%
$568.57 million $30,408
Jul 4, 2022 $0.00035
+447.24%
$3.5 billion $596,091
Jul 3, 2022 $0.0000639
+70.84%
$639.46 million $38,383
Jul 2, 2022 $0.0000374
-34.10%
$374.3 million $70
Jul 1, 2022 $0.0000568
+44.36%
$568 million $26,022
Jun 30, 2022 $0.0000388
-8.63%
$387.64 million $355,621
Jun 29, 2022 $0.0000424
-10.61%
$424.36 million $9
Jun 28, 2022 $0.0000474
-24.11%
$474.29 million $203,277
Jun 27, 2022 $0.0000625
+13.72%
$625.34 million $470,539
Jun 26, 2022 $0.000055
-2.82%
$549.9 million $39,218
Jun 25, 2022 $0.0000566
+6.23%
$565.66 million $15,574
Jun 24, 2022 $0.0000532
-84.27%
$532.5 million $7,873
Jun 23, 2022 $0.000338
+481.57%
$3.38 billion $2.45 million
Jun 22, 2022 $0.0000584
-80.63%
$583.68 million $356,323
Jun 21, 2022 $0.000301
+1.12%
$3.01 billion $561,809
Jun 20, 2022 $0.000298
+613.04%
$2.98 billion $896,629
Jun 19, 2022 $0.0000418
-84.70%
$418.44 million $19,158
Jun 18, 2022 $0.000273
+155.73%
$2.73 billion $888,108
Jun 17, 2022 $0.000107
+307.65%
$1.07 billion $258,022
Jun 16, 2022 $0.0000661
-22.48%
$660.66 million $36,756
Jun 15, 2022 $0.0000852
+49.92%
$851.88 million $472,212
Jun 14, 2022 $0.0000568
+1.24%
$567.85 million $281,520
Jun 13, 2022 $0.0000561
-82.46%
$560.9 million $14,566
Jun 12, 2022 $0.000321
-11.59%
$3.21 billion $455,932
Jun 11, 2022 $0.000363
+7.68%
$3.63 billion $88,908
Jun 10, 2022 $0.000337
-3.02%
$3.37 billion $553,510
Jun 9, 2022 $0.000347
+264.28%
$3.47 billion $426,207
Jun 8, 2022 $0.0000954
-68.04%
$954.48 million $215,681
Jun 7, 2022 $0.000299
+462.06%
$2.99 billion $927,857
Jun 6, 2022 $0.0000532
+63.47%
$532.4 million $137,897
Jun 5, 2022 $0.0000326
+3.59%
$325.94 million $4
Jun 4, 2022 $0.0000315
-18.68%
$314.62 million $49,811
Jun 3, 2022 $0.0000387
+222.03%
$386.87 million $45,773
Jun 2, 2022 $0.000012
-63.29%
$120.11 million $46,761
Jun 1, 2022 $0.0000327
+9.59%
$327.19 million $105,820
May 31, 2022 $0.0000299
-44.63%
$298.67 million $122,234
May 30, 2022 $0.0000539
+39.60%
$539.38 million $50,334
May 29, 2022 $0.0000386
-14.23%
$386.38 million $151,289
May 28, 2022 $0.000045
+13.46%
$450.47 million $104,847
May 27, 2022 $0.0000399
+118.17%
$399.37 million $58,009
May 26, 2022 $0.0000122
-59.55%
$122.37 million $34,243
May 25, 2022 $0.0000302
+19.59%
$302.47 million $116,828
May 24, 2022 $0.0000253
-29.49%
$252.89 million $24,378
May 23, 2022 $0.0000333
-18.55%
$333.04 million $120,779