Lunareum Historical Data

LUNR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 11, 2022 $0.0000515
-85.67%
$514.93 million $242,953
Jul 10, 2022 $0.000359
-3.74%
$3.59 billion $3.93 million
Jul 9, 2022 $0.000373
+0.23%
$3.73 billion $1.67 million
Jul 8, 2022 $0.0000559
+0.00%
$558.6 million $12,607
Jul 7, 2022 $0.0000559
-84.29%
$558.6 million $38,268
Jul 6, 2022 $0.000356
+525.79%
$3.56 billion $3.18 million
Jul 5, 2022 $0.0000569
-83.75%
$568.57 million $30,408
Jul 4, 2022 $0.00035
+447.24%
$3.5 billion $596,091
Jul 3, 2022 $0.0000639
+70.84%
$639.46 million $38,383
Jul 2, 2022 $0.0000374
-34.10%
$374.3 million $70
Jul 1, 2022 $0.0000568
+44.36%
$568 million $26,022
Jun 30, 2022 $0.0000388
-8.63%
$387.64 million $355,621
Jun 29, 2022 $0.0000424
-10.61%
$424.36 million $9
Jun 28, 2022 $0.0000474
-24.11%
$474.29 million $203,277
Jun 27, 2022 $0.0000625
+13.72%
$625.34 million $470,539
Jun 26, 2022 $0.000055
-2.82%
$549.9 million $39,218
Jun 25, 2022 $0.0000566
+6.23%
$565.66 million $15,574
Jun 24, 2022 $0.0000532
-84.27%
$532.5 million $7,873
Jun 23, 2022 $0.000338
+481.57%
$3.38 billion $2.45 million
Jun 22, 2022 $0.0000584
-80.63%
$583.68 million $356,323
Jun 21, 2022 $0.000301
+1.12%
$3.01 billion $561,809
Jun 20, 2022 $0.000298
+613.04%
$2.98 billion $896,629
Jun 19, 2022 $0.0000418
-84.70%
$418.44 million $19,158
Jun 18, 2022 $0.000273
+155.73%
$2.73 billion $888,108
Jun 17, 2022 $0.000107
+307.65%
$1.07 billion $258,022
Jun 16, 2022 $0.0000661
-22.48%
$660.66 million $36,756
Jun 15, 2022 $0.0000852
+49.92%
$851.88 million $472,212
Jun 14, 2022 $0.0000568
+1.24%
$567.85 million $281,520
Jun 13, 2022 $0.0000561
-82.46%
$560.9 million $14,566
Jun 12, 2022 $0.000321
-11.59%
$3.21 billion $455,932
Jun 11, 2022 $0.000363
+7.68%
$3.63 billion $88,908
Jun 10, 2022 $0.000337
-3.02%
$3.37 billion $553,510
Jun 9, 2022 $0.000347
+264.28%
$3.47 billion $426,207
Jun 8, 2022 $0.0000954
-68.04%
$954.48 million $215,681
Jun 7, 2022 $0.000299
+462.06%
$2.99 billion $927,857
Jun 6, 2022 $0.0000532
+63.47%
$532.4 million $137,897
Jun 5, 2022 $0.0000326
+3.59%
$325.94 million $4
Jun 4, 2022 $0.0000315
-18.68%
$314.62 million $49,811
Jun 3, 2022 $0.0000387
+222.03%
$386.87 million $45,773
Jun 2, 2022 $0.000012
-63.29%
$120.11 million $46,761
Jun 1, 2022 $0.0000327
+9.59%
$327.19 million $105,820
May 31, 2022 $0.0000299
-44.63%
$298.67 million $122,234
May 30, 2022 $0.0000539
+39.60%
$539.38 million $50,334
May 29, 2022 $0.0000386
-14.23%
$386.38 million $151,289
May 28, 2022 $0.000045
+13.46%
$450.47 million $104,847
May 27, 2022 $0.0000399
+118.17%
$399.37 million $58,009
May 26, 2022 $0.0000122
-59.55%
$122.37 million $34,243
May 25, 2022 $0.0000302
+19.59%
$302.47 million $116,828
May 24, 2022 $0.0000253
-29.49%
$252.89 million $24,378
May 23, 2022 $0.0000333
-18.55%
$333.04 million $120,779