Lunareum Historical Data

LUNR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 11, 2022 $ 0.0000515
-85.67%
$ 514.93 million $ 242,953
Jul 10, 2022 $ 0.000359
-3.74%
$ 3.59 billion $ 3.93 million
Jul 9, 2022 $ 0.000373
+0.23%
$ 3.73 billion $ 1.67 million
Jul 8, 2022 $ 0.0000559
+0.00%
$ 558.6 million $ 12,607
Jul 7, 2022 $ 0.0000559
-84.29%
$ 558.6 million $ 38,268
Jul 6, 2022 $ 0.000356
+525.79%
$ 3.56 billion $ 3.18 million
Jul 5, 2022 $ 0.0000569
-83.75%
$ 568.57 million $ 30,408
Jul 4, 2022 $ 0.00035
+447.24%
$ 3.5 billion $ 596,091
Jul 3, 2022 $ 0.0000639
+70.84%
$ 639.46 million $ 38,383
Jul 2, 2022 $ 0.0000374
-34.10%
$ 374.3 million $ 70
Jul 1, 2022 $ 0.0000568
+44.36%
$ 568 million $ 26,022
Jun 30, 2022 $ 0.0000388
-8.63%
$ 387.64 million $ 355,621
Jun 29, 2022 $ 0.0000424
-10.61%
$ 424.36 million $ 9
Jun 28, 2022 $ 0.0000474
-24.11%
$ 474.29 million $ 203,277
Jun 27, 2022 $ 0.0000625
+13.72%
$ 625.34 million $ 470,539
Jun 26, 2022 $ 0.000055
-2.82%
$ 549.9 million $ 39,218
Jun 25, 2022 $ 0.0000566
+6.23%
$ 565.66 million $ 15,574
Jun 24, 2022 $ 0.0000532
-84.27%
$ 532.5 million $ 7,873
Jun 23, 2022 $ 0.000338
+481.57%
$ 3.38 billion $ 2.45 million
Jun 22, 2022 $ 0.0000584
-80.63%
$ 583.68 million $ 356,323
Jun 21, 2022 $ 0.000301
+1.12%
$ 3.01 billion $ 561,809
Jun 20, 2022 $ 0.000298
+613.04%
$ 2.98 billion $ 896,629
Jun 19, 2022 $ 0.0000418
-84.70%
$ 418.44 million $ 19,158
Jun 18, 2022 $ 0.000273
+155.73%
$ 2.73 billion $ 888,108
Jun 17, 2022 $ 0.000107
+307.65%
$ 1.07 billion $ 258,022
Jun 16, 2022 $ 0.0000661
-22.48%
$ 660.66 million $ 36,756
Jun 15, 2022 $ 0.0000852
+49.92%
$ 851.88 million $ 472,212
Jun 14, 2022 $ 0.0000568
+1.24%
$ 567.85 million $ 281,520
Jun 13, 2022 $ 0.0000561
-82.46%
$ 560.9 million $ 14,566
Jun 12, 2022 $ 0.000321
-11.59%
$ 3.21 billion $ 455,932
Jun 11, 2022 $ 0.000363
+7.68%
$ 3.63 billion $ 88,908
Jun 10, 2022 $ 0.000337
-3.02%
$ 3.37 billion $ 553,510
Jun 9, 2022 $ 0.000347
+264.28%
$ 3.47 billion $ 426,207
Jun 8, 2022 $ 0.0000954
-68.04%
$ 954.48 million $ 215,681
Jun 7, 2022 $ 0.000299
+462.06%
$ 2.99 billion $ 927,857
Jun 6, 2022 $ 0.0000532
+63.47%
$ 532.4 million $ 137,897
Jun 5, 2022 $ 0.0000326
+3.59%
$ 325.94 million $ 4
Jun 4, 2022 $ 0.0000315
-18.68%
$ 314.62 million $ 49,811
Jun 3, 2022 $ 0.0000387
+222.03%
$ 386.87 million $ 45,773
Jun 2, 2022 $ 0.000012
-63.29%
$ 120.11 million $ 46,761
Jun 1, 2022 $ 0.0000327
+9.59%
$ 327.19 million $ 105,820
May 31, 2022 $ 0.0000299
-44.63%
$ 298.67 million $ 122,234
May 30, 2022 $ 0.0000539
+39.60%
$ 539.38 million $ 50,334
May 29, 2022 $ 0.0000386
-14.23%
$ 386.38 million $ 151,289
May 28, 2022 $ 0.000045
+13.46%
$ 450.47 million $ 104,847
May 27, 2022 $ 0.0000399
+118.17%
$ 399.37 million $ 58,009
May 26, 2022 $ 0.0000122
-59.55%
$ 122.37 million $ 34,243
May 25, 2022 $ 0.0000302
+19.59%
$ 302.47 million $ 116,828
May 24, 2022 $ 0.0000253
-29.49%
$ 252.89 million $ 24,378
May 23, 2022 $ 0.0000333
-18.55%
$ 333.04 million $ 120,779