Lunareum Historical Data

LUNR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $0.0₇163
+1.81%
$-- $0
Aug 6, 2023 $0.0₇16
-0.78%
$160,376 $0
Aug 4, 2023 $0.0₈764
+11.18%
$76,447 $0
Aug 3, 2023 $0.0₇478
-22.84%
$-- $0.01
Aug 2, 2023 $0.0₇615
-38.81%
$614,521 $0.01
Aug 1, 2023 $0.0₇885
+506.75%
$884,636 $0.001
Jul 29, 2023 $0.0₆157
+86.62%
$-- $0
Jul 28, 2023 $0.0₆176
+0.88%
$1.76 million $0.001
Jul 27, 2023 $0.0₆165
+1.29%
$-- $0
Jul 26, 2023 $0.0₆163
+8.88%
$1.63 million $0
Jul 25, 2023 $0.0₆15
-12.09%
$1.5 million $4
Jul 24, 2023 $0.0₆17
+444.88%
$1.7 million $0
Jul 23, 2023 $0.0₇234
+2.45%
$-- $0
Jul 22, 2023 $0.0₇228
-84.68%
$228,129 $0.1
Jul 21, 2023 $0.0₆115
+414.93%
$1.15 million $1
Jul 20, 2023 $0.0₇154
-44.64%
$153,809 $0.0001
Jul 19, 2023 $0.0₇164
+20.30%
$163,787 $0
Jul 18, 2023 $0.0₆361
+19.49%
$3.61 million $0
Jul 17, 2023 $0.0₆323
+722.38%
$3.23 million $1
Jul 16, 2023 $0.0₇358
+160.16%
$358,125 $69
Jul 15, 2023 $0.0₇137
+14.63%
$137,490 $0.0001
Jul 14, 2023 $0.0₅281
+12.92%
$28.08 million $0.01
Jul 13, 2023 $0.0₅244
-5.65%
$24.38 million $0.01
Jul 4, 2023 $0.0₅543
+0.18%
$-- $0
Jul 3, 2023 $0.0₅542
+2,507.91%
$54.22 million $2
Jul 1, 2023 $0.0₆11
-61.31%
$1.1 million $0
Jun 30, 2023 $0.0₆282
-0.65%
$2.82 million $0.0001
Jun 29, 2023 $0.0₇144
-1.41%
$-- $0
Jun 28, 2023 $0.0₇147
+27.40%
$147,031 $0
Jun 27, 2023 $0.0₇134
+17.25%
$134,131 $0
Jun 26, 2023 $0.0₇116
+2.27%
$115,741 $0
Jun 25, 2023 $0.0₇231
-2.52%
$230,777 $0
Jun 24, 2023 $0.0₇237
-73.58%
$237,397 $0
Jun 23, 2023 $0.0₇899
-13.42%
$899,210 $0
Jun 22, 2023 $0.0₆104
+175.11%
$1.04 million $0
Jun 21, 2023 $0.0₇25
+63.22%
$250,405 $0.1
Jun 20, 2023 $0.0₇267
-91.90%
$267,493 $0
Jun 19, 2023 $0.0₇152
+0.78%
$-- $0
Jun 18, 2023 $0.0₇151
-29.34%
$150,534 $0
Jun 17, 2023 $0.0₇213
-1.37%
$213,066 $6
Jun 16, 2023 $0.0₇216
-91.16%
$215,995 $0
Jun 15, 2023 $0.0₆244
-15.88%
$2.44 million $0
Jun 14, 2023 $0.0₆357
+4.50%
$3.57 million $0.01
Jun 13, 2023 $0.0₆115
+5.39%
$-- $0
Jun 12, 2023 $0.0₆109
-3.23%
$1.09 million $0
Jun 10, 2023 $0.0₆197
-0.06%
$-- $0
Jun 9, 2023 $0.0₆197
+1.02%
$1.97 million $0
Jun 8, 2023 $0.0₆199
-16.88%
$1.99 million $0.001
Jun 7, 2023 $0.0₆239
-81.66%
$2.39 million $5
Jun 6, 2023 $0.0₅13
+750.94%
$13.03 million $0.01