Lunareum Historical Data

LUNR Page 4
Date Close Price change Market cap Trading volume
Jun 5, 2023 $0.0₆144
+473.21%
$1.44 million $0
Jun 4, 2023 $0.0₇261
+2.68%
$261,130 $0
Jun 3, 2023 $0.0₇256
-21.54%
$255,655 $104
Jun 2, 2023 $0.0₇267
+6.13%
$267,467 $0
Jun 1, 2023 $0.0₇223
-12.29%
$223,195 $0
May 31, 2023 $0.0₇244
+23.28%
$244,192 $0
May 30, 2023 $0.0₈976
-34.03%
$-- $0.0001
May 29, 2023 $0.0₇241
+21.98%
$241,461 $0
May 28, 2023 $0.0₇136
-50.06%
$135,843 $0
May 27, 2023 $0.0₇272
+43.59%
$271,560 $0.1
May 26, 2023 $0.0₈785
-81.85%
$78,472 $0
May 25, 2023 $0.0₇217
-54.14%
$217,463 $0
May 24, 2023 $0.0₇473
-23.01%
$472,878 $0
May 23, 2023 $0.0₇589
-44.63%
$589,135 $0
May 22, 2023 $0.0₆106
+307.33%
$1.06 million $0.001
May 20, 2023 $0.0₇308
+0.00%
$-- $0.001
May 19, 2023 $0.0₇28
+71.88%
$280,157 $0.001
May 18, 2023 $0.0₇168
-14.94%
$167,807 $0
May 17, 2023 $0.0₇18
+69.82%
$180,062 $0.0001
May 16, 2023 $0.0₇107
-40.71%
$106,869 $0
May 15, 2023 $0.0₇179
-43.97%
$179,303 $0
May 14, 2023 $0.0₇361
+95.54%
$360,532 $0
May 13, 2023 $0.0₇184
+18.23%
$184,442 $0
May 12, 2023 $0.0₇156
-21.79%
$155,892 $0
May 11, 2023 $0.0₇199
+17.10%
$198,661 $0
May 10, 2023 $0.0₇194
+52.93%
$193,937 $0
May 9, 2023 $0.0₇127
-42.31%
$126,546 $0
May 8, 2023 $0.0₇229
-59.92%
$228,642 $0
May 7, 2023 $0.0₇571
-8.70%
$570,547 $0.001
May 6, 2023 $0.0₇547
-37.70%
$547,314 $0
May 5, 2023 $0.0₇671
-15.38%
$670,959 $0
May 4, 2023 $0.0₇452
-50.03%
$452,116 $0
May 3, 2023 $0.0₇449
-64.76%
$448,654 $0
May 2, 2023 $0.0₆118
-3.83%
$1.18 million $0
May 1, 2023 $0.0₆123
+73.88%
$1.23 million $0
Apr 30, 2023 $0.0₇708
-92.09%
$707,671 $0
Apr 29, 2023 $0.0₆894
-39.19%
$8.94 million $0.01
Apr 28, 2023 $0.0₅147
+186.67%
$14.71 million $0
Apr 27, 2023 $0.0₆551
+16.92%
$5.51 million $0
Apr 26, 2023 $0.0₆642
+10,420.06%
$6.42 million $0
Apr 25, 2023 $0.0₈61
-98.52%
$60,974 $0.0001
Apr 24, 2023 $0.0₆398
-7.73%
$3.98 million $0
Apr 23, 2023 $0.0₆844
+374.74%
$8.44 million $0.01
Apr 22, 2023 $0.0₆179
-0.43%
$1.79 million $0
Apr 21, 2023 $0.0₆795
+70.61%
$7.95 million $0.01
Apr 20, 2023 $0.0₆423
+344.16%
$4.23 million $2
Apr 19, 2023 $0.0₇235
-60.61%
$235,199 $39
Apr 18, 2023 $0.0₇598
-36.13%
$598,091 $0
Apr 17, 2023 $0.0₅372
+2,896.05%
$37.24 million $5
Apr 16, 2023 $0.0₆124
+164.54%
$1.24 million $4