Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lunareum Historical Data

LUNR Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2023 $0.0₆144
+473.21%
$1.44 million $0
Jun 4, 2023 $0.0₇261
+2.68%
$261,130 $0
Jun 3, 2023 $0.0₇256
-21.54%
$255,655 $104
Jun 2, 2023 $0.0₇267
+6.13%
$267,467 $0
Jun 1, 2023 $0.0₇223
-12.29%
$223,195 $0
May 31, 2023 $0.0₇244
+23.28%
$244,192 $0
May 30, 2023 $0.0₈976
-34.03%
$-- $0.0001
May 29, 2023 $0.0₇241
+21.98%
$241,461 $0
May 28, 2023 $0.0₇136
-50.06%
$135,843 $0
May 27, 2023 $0.0₇272
+43.59%
$271,560 $0.1
May 26, 2023 $0.0₈785
-81.85%
$78,472 $0
May 25, 2023 $0.0₇217
-54.14%
$217,463 $0
May 24, 2023 $0.0₇473
-23.01%
$472,878 $0
May 23, 2023 $0.0₇589
-44.63%
$589,135 $0
May 22, 2023 $0.0₆106
+307.33%
$1.06 million $0.001
May 20, 2023 $0.0₇308
+0.00%
$-- $0.001
May 19, 2023 $0.0₇28
+71.88%
$280,157 $0.001
May 18, 2023 $0.0₇168
-14.94%
$167,807 $0
May 17, 2023 $0.0₇18
+69.82%
$180,062 $0.0001
May 16, 2023 $0.0₇107
-40.71%
$106,869 $0
May 15, 2023 $0.0₇179
-43.97%
$179,303 $0
May 14, 2023 $0.0₇361
+95.54%
$360,532 $0
May 13, 2023 $0.0₇184
+18.23%
$184,442 $0
May 12, 2023 $0.0₇156
-21.79%
$155,892 $0
May 11, 2023 $0.0₇199
+17.10%
$198,661 $0
May 10, 2023 $0.0₇194
+52.93%
$193,937 $0
May 9, 2023 $0.0₇127
-42.31%
$126,546 $0
May 8, 2023 $0.0₇229
-59.92%
$228,642 $0
May 7, 2023 $0.0₇571
-8.70%
$570,547 $0.001
May 6, 2023 $0.0₇547
-37.70%
$547,314 $0
May 5, 2023 $0.0₇671
-15.38%
$670,959 $0
May 4, 2023 $0.0₇452
-50.03%
$452,116 $0
May 3, 2023 $0.0₇449
-64.76%
$448,654 $0
May 2, 2023 $0.0₆118
-3.83%
$1.18 million $0
May 1, 2023 $0.0₆123
+73.88%
$1.23 million $0
Apr 30, 2023 $0.0₇708
-92.09%
$707,671 $0
Apr 29, 2023 $0.0₆894
-39.19%
$8.94 million $0.01
Apr 28, 2023 $0.0₅147
+186.67%
$14.71 million $0
Apr 27, 2023 $0.0₆551
+16.92%
$5.51 million $0
Apr 26, 2023 $0.0₆642
+10.42K%
$6.42 million $0
Apr 25, 2023 $0.0₈61
-98.52%
$60,974 $0.0001
Apr 24, 2023 $0.0₆398
-7.73%
$3.98 million $0
Apr 23, 2023 $0.0₆844
+374.74%
$8.44 million $0.01
Apr 22, 2023 $0.0₆179
-0.43%
$1.79 million $0
Apr 21, 2023 $0.0₆795
+70.61%
$7.95 million $0.01
Apr 20, 2023 $0.0₆423
+344.16%
$4.23 million $2
Apr 19, 2023 $0.0₇235
-60.61%
$235,199 $39
Apr 18, 2023 $0.0₇598
-36.13%
$598,091 $0
Apr 17, 2023 $0.0₅372
+2.90K%
$37.24 million $5
Apr 16, 2023 $0.0₆124
+164.54%
$1.24 million $4