Lunareum Historical Data

LUNR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $0.0₇469
+153.22%
$469,299 $32
Apr 14, 2023 $0.0₇185
-20.34%
$185,451 $0
Apr 13, 2023 $0.0₇232
-81.49%
$232,043 $0
Apr 12, 2023 $0.0₆125
-86.79%
$1.25 million $0
Apr 11, 2023 $0.0₅158
-54.71%
$15.82 million $8
Apr 10, 2023 $0.0₅49
+35.84%
$48.97 million $1
Apr 9, 2023 $0.0₅349
+1,240.14%
$34.88 million $77
Apr 8, 2023 $0.0₆252
+245.15%
$2.52 million $0.01
Apr 7, 2023 $0.0₇729
+32.85%
$728,517 $0
Apr 6, 2023 $0.0₇548
-63.50%
$548,053 $0
Apr 5, 2023 $0.0₆15
-95.12%
$1.5 million $0
Apr 4, 2023 $0.0₆147
-13.08%
$1.47 million $1
Apr 3, 2023 $0.0₆171
+201.01%
$1.71 million $1,835
Apr 2, 2023 $0.0₇571
-24.14%
$571,351 $170
Apr 1, 2023 $0.0₇753
+466.32%
$753,451 $4
Mar 31, 2023 $0.0₇159
-0.69%
$-- $0
Mar 30, 2023 $0.0₇16
+13.11%
$159,599 $0
Mar 29, 2023 $0.0₇133
+1.67%
$133,344 $0
Mar 28, 2023 $0.0₇131
-8.84%
$131,142 $0
Mar 27, 2023 $0.0₇144
+47.89%
$143,806 $0.1
Mar 26, 2023 $0.0₈972
-18.92%
$97,237 $0.1
Mar 25, 2023 $0.0₇12
-4.51%
$119,927 $0
Mar 24, 2023 $0.0₇126
-2.68%
$125,556 $0
Mar 23, 2023 $0.0₇128
+0.49%
$127,670 $0
Mar 22, 2023 $0.0₇124
-4.08%
$-- $0
Mar 21, 2023 $0.0₇129
+3.95%
$129,024 $0
Mar 20, 2023 $0.0₇125
+112.50%
$124,521 $0.001
Mar 19, 2023 $0.0₈583
-48.51%
$58,336 $0
Mar 18, 2023 $0.0₇113
-8.01%
$113,416 $0
Mar 17, 2023 $0.0₇123
-0.59%
$123,376 $0.001
Mar 16, 2023 $0.0₇125
-98.23%
$124,555 $0.001
Mar 15, 2023 $0.0₆702
+7,760.50%
$7.02 million $5
Mar 14, 2023 $0.0₅162
-29.59%
$16.24 million $3
Mar 13, 2023 $0.0₅221
-76.05%
$22.06 million $4
Mar 12, 2023 $0.0₅775
-16.93%
$77.54 million $0
Mar 11, 2023 $0.0000115
+12.88%
$115 million $0
Mar 10, 2023 $0.0000128
+18.69%
$128 million $9
Mar 9, 2023 $0.0000173
+64.20%
$173.34 million $1
Mar 8, 2023 $0.0000106
-11.62%
$105.56 million $0
Mar 7, 2023 $0.0000103
-22.99%
$103.4 million $0
Mar 6, 2023 $0.0000144
-93.02%
$143.54 million $0
Mar 5, 2023 $0.000206
-18.57%
$2.06 billion $259
Mar 4, 2023 $0.0₇396
+0.25%
$396,041 $0
Mar 3, 2023 $0.0₇395
+503.65%
$394,914 $65
Mar 2, 2023 $0.0₈654
-21.30%
$65,416 $1
Mar 1, 2023 $0.0₈831
-99.99%
$83,078 $1
Feb 28, 2023 $0.000124
+2.26%
$1.24 billion $566
Feb 27, 2023 $0.000121
-38.02%
$1.21 billion $2
Feb 26, 2023 $0.000175
-17.19%
$1.75 billion $2
Feb 25, 2023 $0.000211
+1,188.17%
$2.11 billion $7