Lunareum Historical Data

LUNR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.0₇469
+153.22%
$ 469,299 $ 32
Apr 14, 2023 $ 0.0₇185
-20.34%
$ 185,451 $ 0
Apr 13, 2023 $ 0.0₇232
-81.49%
$ 232,043 $ 0
Apr 12, 2023 $ 0.0₆125
-86.79%
$ 1.25 million $ 0
Apr 11, 2023 $ 0.0₅158
-54.71%
$ 15.82 million $ 8
Apr 10, 2023 $ 0.0₅49
+35.84%
$ 48.97 million $ 1
Apr 9, 2023 $ 0.0₅349
+1,240.14%
$ 34.88 million $ 77
Apr 8, 2023 $ 0.0₆252
+245.15%
$ 2.52 million $ 0.01
Apr 7, 2023 $ 0.0₇729
+32.85%
$ 728,517 $ 0
Apr 6, 2023 $ 0.0₇548
-63.50%
$ 548,053 $ 0
Apr 5, 2023 $ 0.0₆15
-95.12%
$ 1.5 million $ 0
Apr 4, 2023 $ 0.0₆147
-13.08%
$ 1.47 million $ 1
Apr 3, 2023 $ 0.0₆171
+201.01%
$ 1.71 million $ 1,835
Apr 2, 2023 $ 0.0₇571
-24.14%
$ 571,351 $ 170
Apr 1, 2023 $ 0.0₇753
+466.32%
$ 753,451 $ 4
Mar 31, 2023 $ 0.0₇159
-0.69%
$ -- $ 0
Mar 30, 2023 $ 0.0₇16
+13.11%
$ 159,599 $ 0
Mar 29, 2023 $ 0.0₇133
+1.67%
$ 133,344 $ 0
Mar 28, 2023 $ 0.0₇131
-8.84%
$ 131,142 $ 0
Mar 27, 2023 $ 0.0₇144
+47.89%
$ 143,806 $ 0.1
Mar 26, 2023 $ 0.0₈972
-18.92%
$ 97,237 $ 0.1
Mar 25, 2023 $ 0.0₇12
-4.51%
$ 119,927 $ 0
Mar 24, 2023 $ 0.0₇126
-2.68%
$ 125,556 $ 0
Mar 23, 2023 $ 0.0₇128
+0.49%
$ 127,670 $ 0
Mar 22, 2023 $ 0.0₇124
-4.08%
$ -- $ 0
Mar 21, 2023 $ 0.0₇129
+3.95%
$ 129,024 $ 0
Mar 20, 2023 $ 0.0₇125
+112.50%
$ 124,521 $ 0.001
Mar 19, 2023 $ 0.0₈583
-48.51%
$ 58,336 $ 0
Mar 18, 2023 $ 0.0₇113
-8.01%
$ 113,416 $ 0
Mar 17, 2023 $ 0.0₇123
-0.59%
$ 123,376 $ 0.001
Mar 16, 2023 $ 0.0₇125
-98.23%
$ 124,555 $ 0.001
Mar 15, 2023 $ 0.0₆702
+7,760.50%
$ 7.02 million $ 5
Mar 14, 2023 $ 0.0₅162
-29.59%
$ 16.24 million $ 3
Mar 13, 2023 $ 0.0₅221
-76.05%
$ 22.06 million $ 4
Mar 12, 2023 $ 0.0₅775
-16.93%
$ 77.54 million $ 0
Mar 11, 2023 $ 0.0000115
+12.88%
$ 115 million $ 0
Mar 10, 2023 $ 0.0000128
+18.69%
$ 128 million $ 9
Mar 9, 2023 $ 0.0000173
+64.20%
$ 173.34 million $ 1
Mar 8, 2023 $ 0.0000106
-11.62%
$ 105.56 million $ 0
Mar 7, 2023 $ 0.0000103
-22.99%
$ 103.4 million $ 0
Mar 6, 2023 $ 0.0000144
-93.02%
$ 143.54 million $ 0
Mar 5, 2023 $ 0.000206
-18.57%
$ 2.06 billion $ 259
Mar 4, 2023 $ 0.0₇396
+0.25%
$ 396,041 $ 0
Mar 3, 2023 $ 0.0₇395
+503.65%
$ 394,914 $ 65
Mar 2, 2023 $ 0.0₈654
-21.30%
$ 65,416 $ 1
Mar 1, 2023 $ 0.0₈831
-99.99%
$ 83,078 $ 1
Feb 28, 2023 $ 0.000124
+2.26%
$ 1.24 billion $ 566
Feb 27, 2023 $ 0.000121
-38.02%
$ 1.21 billion $ 2
Feb 26, 2023 $ 0.000175
-17.19%
$ 1.75 billion $ 2
Feb 25, 2023 $ 0.000211
+1,188.17%
$ 2.11 billion $ 7