Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lunareum Historical Data

LUNR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2023 $0.0₇394
-94.17%
$393,738 $0
Jan 2, 2023 $0.0₆675
+1.88K%
$6.75 million $0
Jan 1, 2023 $0.0₇343
-6.29%
$343,458 $1
Dec 31, 2022 $0.0₆101
+40.25%
$1.01 million $0
Dec 30, 2022 $0.0₇717
+112.10%
$717,150 $0
Dec 29, 2022 $0.0₇338
-43.36%
$337,989 $0
Dec 28, 2022 $0.0₇597
-9.54%
$597,395 $8
Dec 25, 2022 $0.0₆584
-0.11%
$-- $0
Dec 24, 2022 $0.0₆585
+1.87K%
$5.85 million $0
Dec 21, 2022 $0.0₇336
+11.14%
$335,846 $0
Dec 20, 2022 $0.0₇302
-0.21%
$301,932 $0
Dec 18, 2022 $0.0₇283
-3.72%
$-- $0
Dec 17, 2022 $0.0₇294
-4.63%
$294,265 $0
Dec 13, 2022 $0.0₆412
-19.63%
$-- $0
Dec 12, 2022 $0.0₆513
+1.46K%
$5.13 million $0
Dec 5, 2022 $0.0₆981
-0.08%
$-- $0
Dec 4, 2022 $0.0₆981
+30.92%
$9.81 million $0
Nov 29, 2022 $0.0₉319
-99.58%
$3,194 $0
Nov 28, 2022 $0.0₇769
-14.96%
$769,197 $0
Nov 27, 2022 $0.0₇906
-9.47%
$906,336 $0
Nov 26, 2022 $0.0₆1
-31.51%
$1 million $0
Nov 25, 2022 $0.0₆145
-91.20%
$1.45 million $0.001
Nov 24, 2022 $0.0₅168
-73.62%
$16.77 million $2
Nov 23, 2022 $0.0₅639
+4.07K%
$63.87 million $0
Nov 22, 2022 $0.0₆153
+69.20%
$1.53 million $0
Nov 21, 2022 $0.0₇908
-58.27%
$908,314 $0
Nov 20, 2022 $0.0₆232
+7.58%
$2.32 million $0
Nov 16, 2022 $0.0₆161
-32.59%
$-- $0
Nov 15, 2022 $0.0₆238
+24.15%
$2.38 million $0
Nov 14, 2022 $0.0₆139
+7.86%
$-- $0
Nov 13, 2022 $0.0₆129
-25.55%
$1.29 million $1
Nov 12, 2022 $0.0₆173
-18.66%
$-- $0
Nov 11, 2022 $0.0₆214
-9.44%
$2.14 million $0
Nov 10, 2022 $0.0₆237
-9.88%
$2.37 million $0
Nov 9, 2022 $0.0₆263
+4.95%
$2.63 million $0
Nov 8, 2022 $0.0₆225
+17.25%
$-- $0
Nov 7, 2022 $0.0₆204
-82.49%
$2.04 million $0
Nov 6, 2022 $0.0₅117
+455.83%
$11.67 million $0
Nov 5, 2022 $0.0₆21
+69.69%
$2.1 million $0
Nov 4, 2022 $0.0₆124
-48.30%
$1.24 million $8
Nov 3, 2022 $0.0₆239
-5.62%
$2.39 million $0
Nov 2, 2022 $0.0₆258
-5.48%
$2.58 million $0
Nov 1, 2022 $0.0₆263
+89.74%
$2.63 million $0
Oct 31, 2022 $0.0₆139
+196.85%
$1.39 million $0
Oct 30, 2022 $0.0₇468
-78.85%
$467,813 $0.1
Oct 29, 2022 $0.0₆234
-78.51%
$2.34 million $0
Oct 28, 2022 $0.0₆11
+29.24%
$-- $3
Oct 27, 2022 $0.0₇933
-71.56%
$932,882 $4
Oct 26, 2022 $0.0₆328
+23.92%
$3.28 million $0
Oct 25, 2022 $0.0₆265
-3.44%
$2.65 million $0