Lunareum Historical Data

LUNR Page 7
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $ 0.0₇394
-94.17%
$ 393,738 $ 0
Jan 2, 2023 $ 0.0₆675
+1,878.04%
$ 6.75 million $ 0
Jan 1, 2023 $ 0.0₇343
-6.29%
$ 343,458 $ 1
Dec 31, 2022 $ 0.0₆101
+40.25%
$ 1.01 million $ 0
Dec 30, 2022 $ 0.0₇717
+112.10%
$ 717,150 $ 0
Dec 29, 2022 $ 0.0₇338
-43.36%
$ 337,989 $ 0
Dec 28, 2022 $ 0.0₇597
-9.54%
$ 597,395 $ 8
Dec 25, 2022 $ 0.0₆584
-0.11%
$ -- $ 0
Dec 24, 2022 $ 0.0₆585
+1,872.00%
$ 5.85 million $ 0
Dec 21, 2022 $ 0.0₇336
+11.14%
$ 335,846 $ 0
Dec 20, 2022 $ 0.0₇302
-0.21%
$ 301,932 $ 0
Dec 18, 2022 $ 0.0₇283
-3.72%
$ -- $ 0
Dec 17, 2022 $ 0.0₇294
-4.63%
$ 294,265 $ 0
Dec 13, 2022 $ 0.0₆412
-19.63%
$ -- $ 0
Dec 12, 2022 $ 0.0₆513
+1,458.46%
$ 5.13 million $ 0
Dec 5, 2022 $ 0.0₆981
-0.08%
$ -- $ 0
Dec 4, 2022 $ 0.0₆981
+30.92%
$ 9.81 million $ 0
Nov 29, 2022 $ 0.0₉319
-99.58%
$ 3,194 $ 0
Nov 28, 2022 $ 0.0₇769
-14.96%
$ 769,197 $ 0
Nov 27, 2022 $ 0.0₇906
-9.47%
$ 906,336 $ 0
Nov 26, 2022 $ 0.0₆1
-31.51%
$ 1 million $ 0
Nov 25, 2022 $ 0.0₆145
-91.20%
$ 1.45 million $ 0.001
Nov 24, 2022 $ 0.0₅168
-73.62%
$ 16.77 million $ 2
Nov 23, 2022 $ 0.0₅639
+4,066.26%
$ 63.87 million $ 0
Nov 22, 2022 $ 0.0₆153
+69.20%
$ 1.53 million $ 0
Nov 21, 2022 $ 0.0₇908
-58.27%
$ 908,314 $ 0
Nov 20, 2022 $ 0.0₆232
+7.58%
$ 2.32 million $ 0
Nov 16, 2022 $ 0.0₆161
-32.59%
$ -- $ 0
Nov 15, 2022 $ 0.0₆238
+24.15%
$ 2.38 million $ 0
Nov 14, 2022 $ 0.0₆139
+7.86%
$ -- $ 0
Nov 13, 2022 $ 0.0₆129
-25.55%
$ 1.29 million $ 1
Nov 12, 2022 $ 0.0₆173
-18.66%
$ -- $ 0
Nov 11, 2022 $ 0.0₆214
-9.44%
$ 2.14 million $ 0
Nov 10, 2022 $ 0.0₆237
-9.88%
$ 2.37 million $ 0
Nov 9, 2022 $ 0.0₆263
+4.95%
$ 2.63 million $ 0
Nov 8, 2022 $ 0.0₆225
+17.25%
$ -- $ 0
Nov 7, 2022 $ 0.0₆204
-82.49%
$ 2.04 million $ 0
Nov 6, 2022 $ 0.0₅117
+455.83%
$ 11.67 million $ 0
Nov 5, 2022 $ 0.0₆21
+69.69%
$ 2.1 million $ 0
Nov 4, 2022 $ 0.0₆124
-48.30%
$ 1.24 million $ 8
Nov 3, 2022 $ 0.0₆239
-5.62%
$ 2.39 million $ 0
Nov 2, 2022 $ 0.0₆258
-5.48%
$ 2.58 million $ 0
Nov 1, 2022 $ 0.0₆263
+89.74%
$ 2.63 million $ 0
Oct 31, 2022 $ 0.0₆139
+196.85%
$ 1.39 million $ 0
Oct 30, 2022 $ 0.0₇468
-78.85%
$ 467,813 $ 0.1
Oct 29, 2022 $ 0.0₆234
-78.51%
$ 2.34 million $ 0
Oct 28, 2022 $ 0.0₆11
+29.24%
$ -- $ 3
Oct 27, 2022 $ 0.0₇933
-71.56%
$ 932,882 $ 4
Oct 26, 2022 $ 0.0₆328
+23.92%
$ 3.28 million $ 0
Oct 25, 2022 $ 0.0₆265
-3.44%
$ 2.65 million $ 0