Lunareum Historical Data

LUNR Page 8
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.0₆275
+172.27%
$ 2.75 million $ 0
Oct 23, 2022 $ 0.0₆1
-2.17%
$ 1 million $ 0
Oct 22, 2022 $ 0.0₆102
-43.15%
$ 1.02 million $ 0
Oct 21, 2022 $ 0.0₆181
+88.82%
$ 1.81 million $ 0
Oct 20, 2022 $ 0.0₇956
-33.73%
$ 956,426 $ 0
Oct 19, 2022 $ 0.0₆144
-10.36%
$ 1.44 million $ 0
Oct 18, 2022 $ 0.0₆162
+9.53%
$ 1.62 million $ 0
Oct 17, 2022 $ 0.0₆148
+139.02%
$ 1.48 million $ 0
Oct 16, 2022 $ 0.0₇609
-44.01%
$ 609,431 $ 5
Oct 15, 2022 $ 0.0₆109
-34.74%
$ 1.09 million $ 0.01
Oct 14, 2022 $ 0.0₆178
-34.67%
$ 1.78 million $ 0
Oct 13, 2022 $ 0.0₆266
-4.02%
$ 2.66 million $ 0
Oct 12, 2022 $ 0.0₆148
+226.82%
$ -- $ 2
Oct 11, 2022 $ 0.0₇451
-47.35%
$ 451,358 $ 6
Oct 10, 2022 $ 0.0₇94
-82.03%
$ 940,498 $ 10
Oct 9, 2022 $ 0.0₆535
+83.14%
$ 5.35 million $ 416
Oct 8, 2022 $ 0.0₆292
-19.28%
$ 2.92 million $ 0.01
Oct 7, 2022 $ 0.0₆361
+63.95%
$ 3.61 million $ 0
Oct 6, 2022 $ 0.0₆22
+48.42%
$ 2.2 million $ 0
Oct 5, 2022 $ 0.0₆148
-58.76%
$ 1.48 million $ 0
Oct 4, 2022 $ 0.0₆36
-39.51%
$ 3.6 million $ 0
Oct 3, 2022 $ 0.0₆594
+341.11%
$ 5.94 million $ 0.01
Oct 2, 2022 $ 0.0₆135
+7.88%
$ 1.35 million $ 1
Oct 1, 2022 $ 0.0₆126
-16.12%
$ -- $ 0
Sep 30, 2022 $ 0.0₆151
-5.21%
$ 1.51 million $ 0.001
Sep 29, 2022 $ 0.0₆158
-31.90%
$ 1.58 million $ 2
Sep 28, 2022 $ 0.0₆261
-96.49%
$ 2.61 million $ 0
Sep 27, 2022 $ 0.0₅744
+4,252.60%
$ 74.35 million $ 5
Sep 26, 2022 $ 0.0₆171
-98.27%
$ 1.71 million $ 0.01
Sep 25, 2022 $ 0.0₅989
+500.21%
$ 98.89 million $ 348
Sep 24, 2022 $ 0.0₅158
+1,288.34%
$ 15.82 million $ 15
Sep 23, 2022 $ 0.0₆114
-65.68%
$ 1.14 million $ 2
Sep 22, 2022 $ 0.0₆414
+104.63%
$ 4.14 million $ 0
Sep 21, 2022 $ 0.0₆203
-42.71%
$ -- $ 1
Sep 20, 2022 $ 0.0₆371
+4.45%
$ 3.71 million $ 1
Sep 19, 2022 $ 0.0₆35
+211.16%
$ 3.5 million $ 0
Sep 18, 2022 $ 0.0₆113
-52.11%
$ 1.13 million $ 3
Sep 17, 2022 $ 0.0₆235
-5.78%
$ 2.35 million $ 2
Sep 16, 2022 $ 0.0₆251
+45.64%
$ 2.51 million $ 0.1
Sep 15, 2022 $ 0.0₆195
-28.71%
$ 1.95 million $ 0
Sep 14, 2022 $ 0.0₆274
+0.09%
$ 2.74 million $ 0
Sep 10, 2022 $ 0.0₆192
-11.98%
$ 1.92 million $ 0
Sep 9, 2022 $ 0.0₆239
+384.93%
$ 2.39 million $ 0
Sep 8, 2022 $ 0.0₇497
-78.56%
$ 496,528 $ 0
Sep 7, 2022 $ 0.0₆232
+3.36%
$ 2.32 million $ 0
Sep 5, 2022 $ 0.0₆225
+48.97%
$ 2.25 million $ 0.001
Sep 4, 2022 $ 0.0₆151
-60.55%
$ 1.51 million $ 0
Sep 3, 2022 $ 0.0₆383
+307.56%
$ 3.83 million $ 0
Sep 2, 2022 $ 0.0₆247
+9.19%
$ 2.47 million $ 0.001
Sep 1, 2022 $ 0.0₆225
-20.87%
$ 2.25 million $ 0