Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lunareum Historical Data

LUNR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2022 $0.0₆275
+172.27%
$2.75 million $0
Oct 23, 2022 $0.0₆1
-2.17%
$1 million $0
Oct 22, 2022 $0.0₆102
-43.15%
$1.02 million $0
Oct 21, 2022 $0.0₆181
+88.82%
$1.81 million $0
Oct 20, 2022 $0.0₇956
-33.73%
$956,426 $0
Oct 19, 2022 $0.0₆144
-10.36%
$1.44 million $0
Oct 18, 2022 $0.0₆162
+9.53%
$1.62 million $0
Oct 17, 2022 $0.0₆148
+139.02%
$1.48 million $0
Oct 16, 2022 $0.0₇609
-44.01%
$609,431 $5
Oct 15, 2022 $0.0₆109
-34.74%
$1.09 million $0.01
Oct 14, 2022 $0.0₆178
-34.67%
$1.78 million $0
Oct 13, 2022 $0.0₆266
-4.02%
$2.66 million $0
Oct 12, 2022 $0.0₆148
+226.82%
$-- $2
Oct 11, 2022 $0.0₇451
-47.35%
$451,358 $6
Oct 10, 2022 $0.0₇94
-82.03%
$940,498 $10
Oct 9, 2022 $0.0₆535
+83.14%
$5.35 million $416
Oct 8, 2022 $0.0₆292
-19.28%
$2.92 million $0.01
Oct 7, 2022 $0.0₆361
+63.95%
$3.61 million $0
Oct 6, 2022 $0.0₆22
+48.42%
$2.2 million $0
Oct 5, 2022 $0.0₆148
-58.76%
$1.48 million $0
Oct 4, 2022 $0.0₆36
-39.51%
$3.6 million $0
Oct 3, 2022 $0.0₆594
+341.11%
$5.94 million $0.01
Oct 2, 2022 $0.0₆135
+7.88%
$1.35 million $1
Oct 1, 2022 $0.0₆126
-16.12%
$-- $0
Sep 30, 2022 $0.0₆151
-5.21%
$1.51 million $0.001
Sep 29, 2022 $0.0₆158
-31.90%
$1.58 million $2
Sep 28, 2022 $0.0₆261
-96.49%
$2.61 million $0
Sep 27, 2022 $0.0₅744
+4.25K%
$74.35 million $5
Sep 26, 2022 $0.0₆171
-98.27%
$1.71 million $0.01
Sep 25, 2022 $0.0₅989
+500.21%
$98.89 million $348
Sep 24, 2022 $0.0₅158
+1.29K%
$15.82 million $15
Sep 23, 2022 $0.0₆114
-65.68%
$1.14 million $2
Sep 22, 2022 $0.0₆414
+104.63%
$4.14 million $0
Sep 21, 2022 $0.0₆203
-42.71%
$-- $1
Sep 20, 2022 $0.0₆371
+4.45%
$3.71 million $1
Sep 19, 2022 $0.0₆35
+211.16%
$3.5 million $0
Sep 18, 2022 $0.0₆113
-52.11%
$1.13 million $3
Sep 17, 2022 $0.0₆235
-5.78%
$2.35 million $2
Sep 16, 2022 $0.0₆251
+45.64%
$2.51 million $0.1
Sep 15, 2022 $0.0₆195
-28.71%
$1.95 million $0
Sep 14, 2022 $0.0₆274
+0.09%
$2.74 million $0
Sep 10, 2022 $0.0₆192
-11.98%
$1.92 million $0
Sep 9, 2022 $0.0₆239
+384.93%
$2.39 million $0
Sep 8, 2022 $0.0₇497
-78.56%
$496,528 $0
Sep 7, 2022 $0.0₆232
+3.36%
$2.32 million $0
Sep 5, 2022 $0.0₆225
+48.97%
$2.25 million $0.001
Sep 4, 2022 $0.0₆151
-60.55%
$1.51 million $0
Sep 3, 2022 $0.0₆383
+307.56%
$3.83 million $0
Sep 2, 2022 $0.0₆247
+9.19%
$2.47 million $0.001
Sep 1, 2022 $0.0₆225
-20.87%
$2.25 million $0