Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lunareum Historical Data

LUNR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2022 $0.0₆285
-6.71%
$2.85 million $25
Aug 30, 2022 $0.0₆305
-6.10%
$3.05 million $12
Aug 29, 2022 $0.0₆324
-30.61%
$3.24 million $6
Aug 28, 2022 $0.0₆468
+94.46%
$4.68 million $328
Aug 27, 2022 $0.0₆24
-46.12%
$2.4 million $43
Aug 26, 2022 $0.0₆447
+3.16%
$4.47 million $45
Aug 25, 2022 $0.0₆79
-6.37%
$7.9 million $1
Aug 24, 2022 $0.0₆844
+954.65%
$8.44 million $1
Aug 22, 2022 $0.0₆849
-1.42%
$8.49 million $8
Aug 21, 2022 $0.0₆862
+51.93%
$8.62 million $19
Aug 20, 2022 $0.0₆567
-10.57%
$5.67 million $0.001
Aug 19, 2022 $0.0₆634
+53.80%
$6.34 million $25
Aug 18, 2022 $0.0₅136
-25.25%
$13.6 million $0
Aug 17, 2022 $0.0₅182
-5.53%
$18.2 million $0.01
Aug 16, 2022 $0.0₅285
-1.43%
$28.48 million $34
Aug 15, 2022 $0.0₅289
+112.64%
$28.88 million $35
Aug 14, 2022 $0.0₅136
+76.40%
$13.56 million $0
Aug 13, 2022 $0.0₆767
-28.63%
$7.67 million $0
Aug 12, 2022 $0.0₅107
+124.46%
$10.75 million $0.1
Aug 11, 2022 $0.0₆479
+119.24%
$4.79 million $1
Aug 10, 2022 $0.0₆219
-77.06%
$2.19 million $0.001
Aug 9, 2022 $0.0₆953
+437.05%
$9.53 million $1
Aug 8, 2022 $0.0₆177
-41.83%
$1.77 million $1
Aug 7, 2022 $0.0₆305
+562.71%
$3.05 million $0
Aug 6, 2022 $0.0₇46
-1.45%
$460,218 $0.1
Aug 5, 2022 $0.0₇465
+0.22%
$464,664 $0.01
Aug 4, 2022 $0.0₆963
-4.24%
$9.63 million $0
Aug 3, 2022 $0.0₅101
-17.45%
$10.05 million $0
Aug 2, 2022 $0.0₆982
+0.00%
$9.82 million $0
Aug 1, 2022 $0.0₆982
-8.92%
$9.82 million $0
Jul 31, 2022 $0.0₅412
-40.64%
$41.24 million $6
Jul 30, 2022 $0.0₅695
-3.55%
$69.48 million $0.01
Jul 29, 2022 $0.0₅788
+174.26%
$78.79 million $0.01
Jul 28, 2022 $0.0₅287
+582.22%
$28.71 million $7,808
Jul 27, 2022 $0.0₆421
+253.10%
$4.21 million $0
Jul 26, 2022 $0.0₆119
-67.04%
$1.19 million $0
Jul 25, 2022 $0.0₆362
-86.97%
$3.62 million $1
Jul 24, 2022 $0.0₅278
-89.94%
$27.76 million $28,229
Jul 23, 2022 $0.0000275
-92.91%
$275.36 million $5,115
Jul 22, 2022 $0.000388
-7.01%
$3.88 billion $140,108
Jul 21, 2022 $0.000417
+12.96%
$4.17 billion $514,320
Jul 20, 2022 $0.000371
-6.24%
$3.71 billion $57,792
Jul 19, 2022 $0.000396
+3.84%
$3.96 billion $919,462
Jul 18, 2022 $0.000379
+589.81%
$3.79 billion $488,007
Jul 17, 2022 $0.000055
-13.92%
$549.5 million $29,477
Jul 16, 2022 $0.0000638
-82.31%
$638.34 million $65,872
Jul 15, 2022 $0.000361
+958.65%
$3.61 billion $1.64 million
Jul 14, 2022 $0.0000341
-90.15%
$340.75 million $21,725
Jul 13, 2022 $0.000346
+0.52%
$3.46 billion $772,841
Jul 12, 2022 $0.000344
+567.72%
$3.44 billion $2.59 million