Lunareum Historical Data

LUNR Page 9
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $0.0₆285
-6.71%
$2.85 million $25
Aug 30, 2022 $0.0₆305
-6.10%
$3.05 million $12
Aug 29, 2022 $0.0₆324
-30.61%
$3.24 million $6
Aug 28, 2022 $0.0₆468
+94.46%
$4.68 million $328
Aug 27, 2022 $0.0₆24
-46.12%
$2.4 million $43
Aug 26, 2022 $0.0₆447
+3.16%
$4.47 million $45
Aug 25, 2022 $0.0₆79
-6.37%
$7.9 million $1
Aug 24, 2022 $0.0₆844
+954.65%
$8.44 million $1
Aug 22, 2022 $0.0₆849
-1.42%
$8.49 million $8
Aug 21, 2022 $0.0₆862
+51.93%
$8.62 million $19
Aug 20, 2022 $0.0₆567
-10.57%
$5.67 million $0.001
Aug 19, 2022 $0.0₆634
+53.80%
$6.34 million $25
Aug 18, 2022 $0.0₅136
-25.25%
$13.6 million $0
Aug 17, 2022 $0.0₅182
-5.53%
$18.2 million $0.01
Aug 16, 2022 $0.0₅285
-1.43%
$28.48 million $34
Aug 15, 2022 $0.0₅289
+112.64%
$28.88 million $35
Aug 14, 2022 $0.0₅136
+76.40%
$13.56 million $0
Aug 13, 2022 $0.0₆767
-28.63%
$7.67 million $0
Aug 12, 2022 $0.0₅107
+124.46%
$10.75 million $0.1
Aug 11, 2022 $0.0₆479
+119.24%
$4.79 million $1
Aug 10, 2022 $0.0₆219
-77.06%
$2.19 million $0.001
Aug 9, 2022 $0.0₆953
+437.05%
$9.53 million $1
Aug 8, 2022 $0.0₆177
-41.83%
$1.77 million $1
Aug 7, 2022 $0.0₆305
+562.71%
$3.05 million $0
Aug 6, 2022 $0.0₇46
-1.45%
$460,218 $0.1
Aug 5, 2022 $0.0₇465
+0.22%
$464,664 $0.01
Aug 4, 2022 $0.0₆963
-4.24%
$9.63 million $0
Aug 3, 2022 $0.0₅101
-17.45%
$10.05 million $0
Aug 2, 2022 $0.0₆982
+0.00%
$9.82 million $0
Aug 1, 2022 $0.0₆982
-8.92%
$9.82 million $0
Jul 31, 2022 $0.0₅412
-40.64%
$41.24 million $6
Jul 30, 2022 $0.0₅695
-3.55%
$69.48 million $0.01
Jul 29, 2022 $0.0₅788
+174.26%
$78.79 million $0.01
Jul 28, 2022 $0.0₅287
+582.22%
$28.71 million $7,808
Jul 27, 2022 $0.0₆421
+253.10%
$4.21 million $0
Jul 26, 2022 $0.0₆119
-67.04%
$1.19 million $0
Jul 25, 2022 $0.0₆362
-86.97%
$3.62 million $1
Jul 24, 2022 $0.0₅278
-89.94%
$27.76 million $28,229
Jul 23, 2022 $0.0000275
-92.91%
$275.36 million $5,115
Jul 22, 2022 $0.000388
-7.01%
$3.88 billion $140,108
Jul 21, 2022 $0.000417
+12.96%
$4.17 billion $514,320
Jul 20, 2022 $0.000371
-6.24%
$3.71 billion $57,792
Jul 19, 2022 $0.000396
+3.84%
$3.96 billion $919,462
Jul 18, 2022 $0.000379
+589.81%
$3.79 billion $488,007
Jul 17, 2022 $0.000055
-13.92%
$549.5 million $29,477
Jul 16, 2022 $0.0000638
-82.31%
$638.34 million $65,872
Jul 15, 2022 $0.000361
+958.65%
$3.61 billion $1.64 million
Jul 14, 2022 $0.0000341
-90.15%
$340.75 million $21,725
Jul 13, 2022 $0.000346
+0.52%
$3.46 billion $772,841
Jul 12, 2022 $0.000344
+567.72%
$3.44 billion $2.59 million