Lunareum Historical Data

LUNR
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.0₈46
+3,909.01%
$ -- $ 2
Dec 13, 2023 $ 0.0₉115
-46.40%
$ 1,148 $ 0
Dec 12, 2023 $ 0.0₉214
-3.99%
$ 2,141 $ 0.1
Dec 11, 2023 $ 0.0₉224
-0.02%
$ 2,238 $ 8
Dec 10, 2023 $ 0.0₉211
-1.07%
$ 2,106 $ 0
Dec 9, 2023 $ 0.0₉196
+0.70%
$ 1,959 $ 0
Dec 8, 2023 $ 0.0₉194
+28.64%
$ 1,941 $ 0.0001
Dec 7, 2023 $ 0.0₉151
-93.65%
$ 1,509 $ 0
Dec 6, 2023 $ 0.0₈222
-59.93%
$ 22,227 $ 0
Dec 5, 2023 $ 0.0₈555
+70.14%
$ 55,482 $ 1
Dec 4, 2023 $ 0.0₇278
+7.44%
$ 278,496 $ 1,198
Dec 3, 2023 $ 0.0₇259
-76.26%
$ 259,200 $ 3
Dec 2, 2023 $ 0.0₆109
+82.10%
$ -- $ 205
Dec 1, 2023 $ 0.0₇596
-45.85%
$ 596,409 $ 210
Nov 28, 2023 $ 0.0₇129
+1.76%
$ 128,839 $ 1
Nov 27, 2023 $ 0.0₇145
+15.74%
$ 145,199 $ 0.001
Nov 26, 2023 $ 0.0₇125
-52.99%
$ 125,452 $ 0.1
Nov 25, 2023 $ 0.0₆113
+831.49%
$ 1.13 million $ 0
Nov 23, 2023 $ 0.0₈529
+0.00%
$ 52,875 $ 0
Nov 22, 2023 $ 0.0₇129
+144.44%
$ 129,250 $ 1
Nov 21, 2023 $ 0.0₈529
-21.67%
$ 52,875 $ 1
Nov 19, 2023 $ 0.0₇103
-12.13%
$ -- $ 0
Nov 18, 2023 $ 0.0₇118
-13.41%
$ 117,505 $ 0
Nov 17, 2023 $ 0.0₇136
+4.26%
$ 136,217 $ 0
Nov 15, 2023 $ 0.0₇23
+1.92%
$ -- $ 0.001
Nov 14, 2023 $ 0.0₇225
-10.92%
$ 225,094 $ 0.001
Nov 13, 2023 $ 0.0₇252
+17.71%
$ 252,397 $ 0
Nov 11, 2023 $ 0.0₇103
-0.65%
$ -- $ 0
Nov 10, 2023 $ 0.0₇103
-62.40%
$ 103,447 $ 0
Nov 9, 2023 $ 0.0₇275
+4.89%
$ 275,097 $ 0
Nov 8, 2023 $ 0.0₇275
+128.42%
$ 275,099 $ 0.001
Nov 7, 2023 $ 0.0₇139
+28.49%
$ 139,492 $ 0
Nov 3, 2023 $ 0.0₈592
-48.82%
$ 59,173 $ 0
Nov 2, 2023 $ 0.0₇116
+220.97%
$ 115,732 $ 0
Nov 1, 2023 $ 0.0₈361
-83.80%
$ 36,110 $ 0.01
Oct 31, 2023 $ 0.0₇222
+57.74%
$ 221,653 $ 0
Oct 30, 2023 $ 0.0₇141
+8,314.22%
$ 140,541 $ 0
Oct 29, 2023 $ 0.0₉167
-94.45%
$ 1,669 $ 1
Oct 28, 2023 $ 0.0₇359
+8.85%
$ -- $ 0
Oct 27, 2023 $ 0.0₇333
+116.68%
$ 332,815 $ 0
Oct 26, 2023 $ 0.0₇153
-64.10%
$ 153,155 $ 0.01
Oct 25, 2023 $ 0.0₇427
+22.85%
$ 426,590 $ 0
Oct 24, 2023 $ 0.0₇347
+3.37%
$ 347,324 $ 0
Oct 22, 2023 $ 0.0₇359
+8.17%
$ 358,953 $ 0
Oct 21, 2023 $ 0.0₇332
+0.40%
$ 331,858 $ 0
Oct 19, 2023 $ 0.0₇408
-0.69%
$ -- $ 0
Oct 18, 2023 $ 0.0₇411
-66.28%
$ 410,981 $ 0
Oct 17, 2023 $ 0.0₆144
-61.29%
$ -- $ 0.001
Oct 16, 2023 $ 0.0₆373
-10.27%
$ 3.73 million $ 0.01
Oct 15, 2023 $ 0.0₆494
+210.84%
$ 4.94 million $ 1
Download