Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lunareum Historical Data

LUNR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2023 $0.0₈46
+3.91K%
$-- $2
Dec 13, 2023 $0.0₉115
-46.40%
$1,148 $0
Dec 12, 2023 $0.0₉214
-3.99%
$2,141 $0.1
Dec 11, 2023 $0.0₉224
-0.02%
$2,238 $8
Dec 10, 2023 $0.0₉211
-1.07%
$2,106 $0
Dec 9, 2023 $0.0₉196
+0.70%
$1,959 $0
Dec 8, 2023 $0.0₉194
+28.64%
$1,941 $0.0001
Dec 7, 2023 $0.0₉151
-93.65%
$1,509 $0
Dec 6, 2023 $0.0₈222
-59.93%
$22,227 $0
Dec 5, 2023 $0.0₈555
+70.14%
$55,482 $1
Dec 4, 2023 $0.0₇278
+7.44%
$278,496 $1,198
Dec 3, 2023 $0.0₇259
-76.26%
$259,200 $3
Dec 2, 2023 $0.0₆109
+82.10%
$-- $205
Dec 1, 2023 $0.0₇596
-45.85%
$596,409 $210
Nov 28, 2023 $0.0₇129
+1.76%
$128,839 $1
Nov 27, 2023 $0.0₇145
+15.74%
$145,199 $0.001
Nov 26, 2023 $0.0₇125
-52.99%
$125,452 $0.1
Nov 25, 2023 $0.0₆113
+831.49%
$1.13 million $0
Nov 23, 2023 $0.0₈529
+0.00%
$52,875 $0
Nov 22, 2023 $0.0₇129
+144.44%
$129,250 $1
Nov 21, 2023 $0.0₈529
-21.67%
$52,875 $1
Nov 19, 2023 $0.0₇103
-12.13%
$-- $0
Nov 18, 2023 $0.0₇118
-13.41%
$117,505 $0
Nov 17, 2023 $0.0₇136
+4.26%
$136,217 $0
Nov 15, 2023 $0.0₇23
+1.92%
$-- $0.001
Nov 14, 2023 $0.0₇225
-10.92%
$225,094 $0.001
Nov 13, 2023 $0.0₇252
+17.71%
$252,397 $0
Nov 11, 2023 $0.0₇103
-0.65%
$-- $0
Nov 10, 2023 $0.0₇103
-62.40%
$103,447 $0
Nov 9, 2023 $0.0₇275
+4.89%
$275,097 $0
Nov 8, 2023 $0.0₇275
+128.42%
$275,099 $0.001
Nov 7, 2023 $0.0₇139
+28.49%
$139,492 $0
Nov 3, 2023 $0.0₈592
-48.82%
$59,173 $0
Nov 2, 2023 $0.0₇116
+220.97%
$115,732 $0
Nov 1, 2023 $0.0₈361
-83.80%
$36,110 $0.01
Oct 31, 2023 $0.0₇222
+57.74%
$221,653 $0
Oct 30, 2023 $0.0₇141
+8.31K%
$140,541 $0
Oct 29, 2023 $0.0₉167
-94.45%
$1,669 $1
Oct 28, 2023 $0.0₇359
+8.85%
$-- $0
Oct 27, 2023 $0.0₇333
+116.68%
$332,815 $0
Oct 26, 2023 $0.0₇153
-64.10%
$153,155 $0.01
Oct 25, 2023 $0.0₇427
+22.85%
$426,590 $0
Oct 24, 2023 $0.0₇347
+3.37%
$347,324 $0
Oct 22, 2023 $0.0₇359
+8.17%
$358,953 $0
Oct 21, 2023 $0.0₇332
+0.40%
$331,858 $0
Oct 19, 2023 $0.0₇408
-0.69%
$-- $0
Oct 18, 2023 $0.0₇411
-66.28%
$410,981 $0
Oct 17, 2023 $0.0₆144
-61.29%
$-- $0.001
Oct 16, 2023 $0.0₆373
-10.27%
$3.73 million $0.01
Oct 15, 2023 $0.0₆494
+210.84%
$4.94 million $1
Download