Lunareum Historical Data

LUNR
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.0₈46
+1,954.91%
$ -- $ 10
Dec 4 $ 0.0₉196
-99.24%
$ 2,106 $ 1,199
Nov 27 $ 0.0₇259
+106.61%
$ 259,200 $ 420
Nov 20 $ 0.0₆113
+1,573.16%
$ 125,452 $ 2
Nov 13 $ 0.0₇118
-45.20%
$ -- $ 0
Nov 6 $ 0.0₇103
-5.29%
$ -- $ 0
Oct 30 $ 0.0₈592
+3,442.69%
$ -- $ 0.01
Oct 23 $ 0.0₉167
-99.50%
$ 1,669 $ 1
Oct 16 $ 0.0₇359
-91.36%
$ 358,953 $ 0.1
Oct 9 $ 0.0₅15
+792.19%
$ 4.94 million $ 0
Oct 2 $ 0.0₇413
-5.92%
$ -- $ 0
Sep 25 $ 0.0₇266
-67.78%
$ -- $ 33
Sep 18 $ 0.0₇245
-66.29%
$ -- $ 11
Sep 11 $ 0.0₇636
+334.53%
$ 635,186 $ 0
Sep 4 $ 0.0₇187
-21.86%
$ 146,353 $ 0
Aug 28 $ 0.0₇24
-93.39%
$ 239,795 $ 0
Aug 21 $ 0.0₆128
+843.30%
$ 96,008 $ 101
Aug 14 $ 0.0₈846
+8.15%
$ -- $ 0
Aug 7 $ 0.0₈891
-44.52%
$ -- $ 12
Jul 31 $ 0.0₇16
+10.00%
$ 160,376 $ 0
Jul 24 $ 0.0₆157
+400.85%
$ -- $ 4
Jul 17 $ 0.0₇234
-40.40%
$ -- $ 2
Jul 10 $ 0.0₇358
-98.61%
$ 358,125 $ 69
Jul 3 $ 0.0₅543
+2,511.74%
$ -- $ 2
Jun 26 $ 0.0₆11
+870.03%
$ -- $ 0.01
Jun 19 $ 0.0₇237
+57.61%
$ 230,777 $ 0
Jun 12 $ 0.0₇213
-81.03%
$ 150,534 $ 6
Jun 5 $ 0.0₆197
+685.18%
$ -- $ 7
May 29 $ 0.0₇261
+31.92%
$ 261,130 $ 104
May 22 $ 0.0₇272
+3.95%
$ 135,843 $ 0
May 15 $ 0.0₇308
-3.83%
$ -- $ 0
May 8 $ 0.0₇184
-67.67%
$ 360,532 $ 0.01
May 1 $ 0.0₇571
-19.38%
$ 570,547 $ 0
Apr 24 $ 0.0₆894
+107.33%
$ 707,671 $ 0.1
Apr 17 $ 0.0₆179
+44.10%
$ 8.44 million $ 46
Apr 10 $ 0.0₇469
-98.70%
$ 1.24 million $ 42
Apr 3 $ 0.0₅349
+6,056.70%
$ 34.88 million $ 1,913
Mar 27 $ 0.0₇571
+487.58%
$ 571,351 $ 174
Mar 20 $ 0.0₇12
+104.66%
$ 97,237 $ 0
Mar 13 $ 0.0₇113
-99.88%
$ 58,336 $ 12
Mar 6 $ 0.0000115
-94.41%
$ 77.54 million $ 11
Feb 27 $ 0.000206
+5.72%
$ 2.06 billion $ 894
Feb 20 $ 0.000175
+51,228.08%
$ 1.75 billion $ 3,722
Feb 13 $ 0.0₆347
+119.90%
$ 3.47 million $ 4,132
Feb 6 $ 0.0₆16
-45.18%
$ 1.6 million $ 1,177
Jan 30 $ 0.0₆293
+17.55%
$ 2.93 million $ 76
Jan 23 $ 0.0056
+1,096.55%
$ 2.49 million $ 117
Jan 16 $ 0.000467
+482.85%
$ 4.67 billion $ 54
Jan 9 $ 0.0000799
-56.14%
$ 798.6 million $ 1
Jan 2 $ 0.000117
+342,265.21%
$ 1.17 billion $ 1
Download