Liquid Agent Historical Data

LIQUID Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 PM $ 0.016
-0.43%
$ 1.6 million $ 7,902
Oct 5, 6 PM $ 0.016
+0.18%
$ 1.6 million $ 14,704
Oct 5, 5 PM $ 0.016
-0.14%
$ 1.6 million $ 14,631
Oct 5, 4 PM $ 0.0161
+0.07%
$ 1.61 million $ 23,290
Oct 5, 3 PM $ 0.0161
-0.07%
$ 1.61 million $ 36,243
Oct 5, 2 PM $ 0.0161
-0.05%
$ 1.61 million $ 36,252
Oct 5, 1 PM $ 0.0161
+0.09%
$ 1.61 million $ 36,271
Oct 5, 12 PM $ 0.0161
-1.02%
$ 1.61 million $ 36,407
Oct 5, 11 AM $ 0.0162
+0.05%
$ 1.62 million $ 36,683
Oct 5, 10 AM $ 0.0162
-0.62%
$ 1.62 million $ 36,598
Oct 5, 9 AM $ 0.0163
-4.38%
$ 1.63 million $ 36,729
Oct 5, 8 AM $ 0.0171
+0.01%
$ 1.71 million $ 34,326
Oct 5, 7 AM $ 0.017
+0.35%
$ 1.7 million $ 34,391
Oct 5, 6 AM $ 0.0169
-0.04%
$ 1.69 million $ 34,127
Oct 5, 5 AM $ 0.0175
-0.17%
$ 1.75 million $ 33,024
Oct 5, 4 AM $ 0.0175
-1.95%
$ 1.75 million $ 33,147
Oct 5, 3 AM $ 0.0179
-0.14%
$ 1.79 million $ 31,034
Oct 5, 2 AM $ 0.018
+0.88%
$ 1.8 million $ 30,376
Oct 5, 1 AM $ 0.0178
+0.74%
$ 1.78 million $ 29,747
Oct 5, 12 AM $ 0.0177
+0.06%
$ 1.77 million $ 29,654
Oct 4, 11 PM $ 0.0177
-0.06%
$ 1.77 million $ 29,735
Oct 4, 10 PM $ 0.0177
+0.13%
$ 1.77 million $ 29,756
Oct 4, 9 PM $ 0.0177
+0.35%
$ 1.77 million $ 30,057
Oct 4, 8 PM $ 0.0177
+0.33%
$ 1.77 million $ 31,913
Oct 4, 7 PM $ 0.0176
+4.88%
$ 1.76 million $ 37,454
Oct 4, 6 PM $ 0.0168
+5.60%
$ 1.68 million $ 37,336
Oct 4, 5 PM $ 0.0159
+0.00%
$ 1.59 million $ 36,081
Oct 4, 4 PM $ 0.0147
-4.90%
$ 1.47 million $ 33,433
Oct 4, 3 PM $ 0.0155
-14.70%
$ 1.55 million $ 30,801
Oct 4, 2 PM $ 0.0182
+0.09%
$ 1.82 million $ 25,755
Oct 4, 1 PM $ 0.0182
+0.47%
$ 1.82 million $ 25,866
Oct 4, 12 PM $ 0.0182
+0.22%
$ 1.82 million $ 25,769
Oct 4, 11 AM $ 0.0183
+0.10%
$ 1.83 million $ 25,137
Oct 4, 10 AM $ 0.0183
+0.09%
$ 1.83 million $ 25,134
Oct 4, 9 AM $ 0.0183
+0.11%
$ 1.83 million $ 25,306
Oct 4, 8 AM $ 0.0183
-0.15%
$ 1.83 million $ 25,316
Oct 4, 7 AM $ 0.0184
-0.08%
$ 1.84 million $ 26,980
Oct 4, 6 AM $ 0.0184
+0.23%
$ 1.84 million $ 28,155
Oct 4, 5 AM $ 0.0183
-1.23%
$ 1.83 million $ 27,190
Oct 4, 4 AM $ 0.0185
+0.05%
$ 1.85 million $ 29,053
Oct 4, 3 AM $ 0.0185
-0.12%
$ 1.85 million $ 28,992
Oct 4, 2 AM $ 0.0185
+0.13%
$ 1.85 million $ 29,008
Oct 4, 1 AM $ 0.0185
-0.32%
$ 1.85 million $ 28,917
Oct 4, 12 AM $ 0.0186
-0.37%
$ 1.86 million $ 30,511
Oct 3, 11 PM $ 0.0187
-0.12%
$ 1.87 million $ 36,756
Oct 3, 10 PM $ 0.0187
+0.31%
$ 1.87 million $ 36,863
Oct 3, 9 PM $ 0.0187
-0.58%
$ 1.87 million $ 38,943
Oct 3, 8 PM $ 0.0188
-2.63%
$ 1.88 million $ 44,274
Oct 3, 7 PM $ 0.0193
-2.09%
$ 1.93 million $ 46,154
Oct 3, 6 PM $ 0.0197
+10.93%
$ 1.97 million $ 39,640